Cap Mercado Tk275.54T
-2.31%
Volume 24h Tk16.18T
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Moedas
27.084
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Aug-30 2022 | Tk4,148,092,089,717 | Tk4,148,092,089,717 | Tk4,148,092,089,717 | Tk4,148,092,089,717 | - | - |
Aug-29 2022 | Tk4,148,092,089,717 | Tk4,148,092,089,717 | Tk4,148,092,089,717 | Tk4,148,092,089,717 | - | - |
Aug-28 2022 | Tk4,148,092,089,717 | Tk4,148,092,089,717 | Tk4,148,092,089,717 | Tk4,148,092,089,717 | - | - |
Aug-27 2022 | Tk4,148,092,089,717 | Tk4,148,092,089,717 | Tk4,148,092,089,717 | Tk4,148,092,089,717 | - | - |
Aug-26 2022 | Tk4,148,092,089,717 | Tk4,148,092,089,717 | Tk4,148,092,089,717 | Tk4,148,092,089,717 | - | - |
Aug-25 2022 | Tk4,148,092,089,717 | Tk4,148,092,089,717 | Tk4,148,092,089,717 | Tk4,148,092,089,717 | - | - |
Aug-24 2022 | Tk4,148,092,089,717 | Tk4,146,871,744,963 | Tk4,148,092,089,717 | Tk4,146,871,744,963 | - | - |
Aug-23 2022 | Tk4,146,428,727,087 | Tk3,924,136,617,945 | Tk4,154,399,542,107 | Tk4,040,353,415,375 | - | - |
Aug-22 2022 | Tk4,043,151,792,139 | Tk3,951,719,448,568 | Tk4,650,156,416,194 | Tk4,650,156,416,194 | Tk4,354 | - |
Aug-21 2022 | Tk4,650,156,416,194 | Tk4,650,156,416,194 | Tk4,650,156,416,194 | Tk4,650,156,416,194 | - | - |
Aug-20 2022 | Tk4,650,156,416,194 | Tk4,650,156,416,194 | Tk4,650,156,416,194 | Tk4,650,156,416,194 | - | - |
Aug-19 2022 | Tk4,650,156,416,194 | Tk4,650,156,416,194 | Tk4,650,156,416,194 | Tk4,650,156,416,194 | - | - |
Aug-18 2022 | Tk4,650,156,416,194 | Tk4,587,679,206,636 | Tk4,656,489,584,660 | Tk4,602,795,584,379 | - | - |
Aug-17 2022 | Tk4,602,920,658,027 | Tk4,578,844,565,205 | Tk4,889,027,212,741 | Tk4,720,067,909,887 | Tk4,610 | - |
Aug-16 2022 | Tk4,720,430,272,793 | Tk4,682,797,131,636 | Tk4,894,523,439,787 | Tk4,894,523,439,787 | Tk6,286 | - |
Análise histórica e de mercado do preço de Krypto Pets (KPETS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 211 dias, a partir do dia 12-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 116.89126 BDT.