Cap Mercado Tk269.19T 5.49%
Volumen 24h Tk15.80T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Monedas 26.965 +16
Exchanges 885
Ultima actualización 42 Segundos atrás
Krypto Pets KPETS

Precios Históricos de Krypto Pets (KPETS), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Aug-30 2022 Tk3,883,829,285,349 Tk3,883,829,285,349 Tk3,883,829,285,349 Tk3,883,829,285,349 - -
Aug-29 2022 Tk3,883,829,285,349 Tk3,883,829,285,349 Tk3,883,829,285,349 Tk3,883,829,285,349 - -
Aug-28 2022 Tk3,883,829,285,349 Tk3,883,829,285,349 Tk3,883,829,285,349 Tk3,883,829,285,349 - -
Aug-27 2022 Tk3,883,829,285,349 Tk3,883,829,285,349 Tk3,883,829,285,349 Tk3,883,829,285,349 - -
Aug-26 2022 Tk3,883,829,285,349 Tk3,883,829,285,349 Tk3,883,829,285,349 Tk3,883,829,285,349 - -
Aug-25 2022 Tk3,883,829,285,349 Tk3,883,829,285,349 Tk3,883,829,285,349 Tk3,883,829,285,349 - -
Aug-24 2022 Tk3,883,829,285,349 Tk3,882,686,685,187 Tk3,883,829,285,349 Tk3,882,686,685,187 - -
Aug-23 2022 Tk3,882,271,890,683 Tk3,674,141,361,101 Tk3,889,734,908,411 Tk3,782,954,326,567 - -
Aug-22 2022 Tk3,785,574,426,940 Tk3,699,966,970,328 Tk4,353,908,563,274 Tk4,353,908,563,274 Tk4,077 -
Aug-21 2022 Tk4,353,908,563,274 Tk4,353,908,563,274 Tk4,353,908,563,274 Tk4,353,908,563,274 - -
Aug-20 2022 Tk4,353,908,563,274 Tk4,353,908,563,274 Tk4,353,908,563,274 Tk4,353,908,563,274 - -
Aug-19 2022 Tk4,353,908,563,274 Tk4,353,908,563,274 Tk4,353,908,563,274 Tk4,353,908,563,274 - -
Aug-18 2022 Tk4,353,908,563,274 Tk4,295,411,593,848 Tk4,359,838,264,116 Tk4,309,564,951,415 - -
Aug-17 2022 Tk4,309,682,056,988 Tk4,287,139,781,561 Tk4,577,561,600,617 Tk4,419,366,200,355 Tk4,316 -
Aug-16 2022 Tk4,419,705,478,181 Tk4,384,469,834,284 Tk4,582,707,679,127 Tk4,582,707,679,127 Tk5,886 -

Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 211 días, desde el día 06-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.