Cap Mercado €2.30T
6.07%
Volumen 24h €121.31B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €32,954,779,673 | €32,954,779,673 | €32,954,779,673 | €32,954,779,673 | - | - |
Aug-29 2022 | €32,954,779,673 | €32,954,779,673 | €32,954,779,673 | €32,954,779,673 | - | - |
Aug-28 2022 | €32,954,779,673 | €32,954,779,673 | €32,954,779,673 | €32,954,779,673 | - | - |
Aug-27 2022 | €32,954,779,673 | €32,954,779,673 | €32,954,779,673 | €32,954,779,673 | - | - |
Aug-26 2022 | €32,954,779,673 | €32,954,779,673 | €32,954,779,673 | €32,954,779,673 | - | - |
Aug-25 2022 | €32,954,779,673 | €32,954,779,673 | €32,954,779,673 | €32,954,779,673 | - | - |
Aug-24 2022 | €32,954,779,673 | €32,945,084,567 | €32,954,779,673 | €32,945,084,567 | - | - |
Aug-23 2022 | €32,941,564,984 | €31,175,551,279 | €33,004,889,628 | €32,098,842,968 | - | - |
Aug-22 2022 | €32,121,074,850 | €31,394,684,819 | €36,943,461,435 | €36,943,461,435 | €35 | - |
Aug-21 2022 | €36,943,461,435 | €36,943,461,435 | €36,943,461,435 | €36,943,461,435 | - | - |
Aug-20 2022 | €36,943,461,435 | €36,943,461,435 | €36,943,461,435 | €36,943,461,435 | - | - |
Aug-19 2022 | €36,943,461,435 | €36,943,461,435 | €36,943,461,435 | €36,943,461,435 | - | - |
Aug-18 2022 | €36,943,461,435 | €36,447,107,296 | €36,993,775,692 | €36,567,200,314 | - | - |
Aug-17 2022 | €36,568,193,970 | €36,376,919,929 | €38,841,185,569 | €37,498,877,713 | €37 | - |
Aug-16 2022 | €37,501,756,528 | €37,202,777,660 | €38,884,850,692 | €38,884,850,692 | €50 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.