시가총액 €2.30T 5.59%
볼륨 24시간 €160.31B 13.78%
BTC % 51.82% 1.23%
ETH % 14.49% -1.24%
코인 27.157 +27
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Aug-30 2022 €0.000000000000032610912969 €0.000000000000032610912969 €0.000000000000032610912969 €0.000000000000032610912969 - -
Aug-29 2022 €0.000000000000032610912969 €0.000000000000032610912969 €0.000000000000032610912969 €0.000000000000032610912969 - -
Aug-28 2022 €0.000000000000032610912969 €0.000000000000032610912969 €0.000000000000032610912969 €0.000000000000032610912969 - -
Aug-27 2022 €0.000000000000032610912969 €0.000000000000032610912969 €0.000000000000032610912969 €0.000000000000032610912969 - -
Aug-26 2022 €0.000000000000032610912969 €0.000000000000032610912969 €0.000000000000032610912969 €0.000000000000032610912969 - -
Aug-25 2022 €0.000000000000032610912969 €0.000000000000032610912969 €0.000000000000032610912969 €0.000000000000032610912969 - -
Aug-24 2022 €0.000000000000032610912969 €0.000000000000032601319027 €0.000000000000032610912969 €0.000000000000032601319027 - -
Aug-23 2022 €0.000000000000032597836168 €0.000000000000030850249936 €0.000000000000032660500051 €0.000000000000031763907537 - -
Aug-22 2022 €0.00000000000003178590744 €0.000000000000031067096928 €0.000000000000036557974824 €0.000000000000036557974824 €34 -
Aug-21 2022 €0.000000000000036557974824 €0.000000000000036557974824 €0.000000000000036557974824 €0.000000000000036557974824 - -
Aug-20 2022 €0.000000000000036557974824 €0.000000000000036557974824 €0.000000000000036557974824 €0.000000000000036557974824 - -
Aug-19 2022 €0.000000000000036557974824 €0.000000000000036557974824 €0.000000000000036557974824 €0.000000000000036557974824 - -
Aug-18 2022 €0.000000000000036557974824 €0.000000000000036066799893 €0.000000000000036607764076 €0.0000000000000361856398 - -
Aug-17 2022 €0.000000000000036186623088 €0.000000000000035997344896 €0.000000000000038435897152 €0.00000000000003710759561 €36 -
Aug-16 2022 €0.000000000000037110444386 €0.000000000000036814585214 €0.000000000000038479106652 €0.000000000000038479106652 €49 -

Krypto Pets (KPETS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 211일 동안 분석, 17-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91896 EUR.