시가총액 €2.30T
5.59%
볼륨 24시간 €160.31B
13.78%
BTC % 51.82%
1.23%
ETH % 14.49%
-1.24%
코인
27.157
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €0.000000000000032610912969 | €0.000000000000032610912969 | €0.000000000000032610912969 | €0.000000000000032610912969 | - | - |
Aug-29 2022 | €0.000000000000032610912969 | €0.000000000000032610912969 | €0.000000000000032610912969 | €0.000000000000032610912969 | - | - |
Aug-28 2022 | €0.000000000000032610912969 | €0.000000000000032610912969 | €0.000000000000032610912969 | €0.000000000000032610912969 | - | - |
Aug-27 2022 | €0.000000000000032610912969 | €0.000000000000032610912969 | €0.000000000000032610912969 | €0.000000000000032610912969 | - | - |
Aug-26 2022 | €0.000000000000032610912969 | €0.000000000000032610912969 | €0.000000000000032610912969 | €0.000000000000032610912969 | - | - |
Aug-25 2022 | €0.000000000000032610912969 | €0.000000000000032610912969 | €0.000000000000032610912969 | €0.000000000000032610912969 | - | - |
Aug-24 2022 | €0.000000000000032610912969 | €0.000000000000032601319027 | €0.000000000000032610912969 | €0.000000000000032601319027 | - | - |
Aug-23 2022 | €0.000000000000032597836168 | €0.000000000000030850249936 | €0.000000000000032660500051 | €0.000000000000031763907537 | - | - |
Aug-22 2022 | €0.00000000000003178590744 | €0.000000000000031067096928 | €0.000000000000036557974824 | €0.000000000000036557974824 | €34 | - |
Aug-21 2022 | €0.000000000000036557974824 | €0.000000000000036557974824 | €0.000000000000036557974824 | €0.000000000000036557974824 | - | - |
Aug-20 2022 | €0.000000000000036557974824 | €0.000000000000036557974824 | €0.000000000000036557974824 | €0.000000000000036557974824 | - | - |
Aug-19 2022 | €0.000000000000036557974824 | €0.000000000000036557974824 | €0.000000000000036557974824 | €0.000000000000036557974824 | - | - |
Aug-18 2022 | €0.000000000000036557974824 | €0.000000000000036066799893 | €0.000000000000036607764076 | €0.0000000000000361856398 | - | - |
Aug-17 2022 | €0.000000000000036186623088 | €0.000000000000035997344896 | €0.000000000000038435897152 | €0.00000000000003710759561 | €36 | - |
Aug-16 2022 | €0.000000000000037110444386 | €0.000000000000036814585214 | €0.000000000000038479106652 | €0.000000000000038479106652 | €49 | - |
Krypto Pets (KPETS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 211일 동안 분석, 17-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91896 EUR.