시가총액 S$3.70T
-0.32%
볼륨 24시간 S$312.70B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
코인
27.241
+26
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
Aug-30 2022 | S$0.000000000000047853540992 | S$0.000000000000047853540992 | S$0.000000000000047853540992 | S$0.000000000000047853540992 | - | - |
Aug-29 2022 | S$0.000000000000047853540992 | S$0.000000000000047853540992 | S$0.000000000000047853540992 | S$0.000000000000047853540992 | - | - |
Aug-28 2022 | S$0.000000000000047853540992 | S$0.000000000000047853540992 | S$0.000000000000047853540992 | S$0.000000000000047853540992 | - | - |
Aug-27 2022 | S$0.000000000000047853540992 | S$0.000000000000047853540992 | S$0.000000000000047853540992 | S$0.000000000000047853540992 | - | - |
Aug-26 2022 | S$0.000000000000047853540992 | S$0.000000000000047853540992 | S$0.000000000000047853540992 | S$0.000000000000047853540992 | - | - |
Aug-25 2022 | S$0.000000000000047853540992 | S$0.000000000000047853540992 | S$0.000000000000047853540992 | S$0.000000000000047853540992 | - | - |
Aug-24 2022 | S$0.000000000000047853540992 | S$0.000000000000047839462756 | S$0.000000000000047853540992 | S$0.000000000000047839462756 | - | - |
Aug-23 2022 | S$0.000000000000047834351979 | S$0.000000000000045269928546 | S$0.000000000000047926305512 | S$0.000000000000046610637759 | - | - |
Aug-22 2022 | S$0.000000000000046642920609 | S$0.000000000000045588131731 | S$0.000000000000053645494331 | S$0.000000000000053645494331 | S$50 | - |
Aug-21 2022 | S$0.000000000000053645494331 | S$0.000000000000053645494331 | S$0.000000000000053645494331 | S$0.000000000000053645494331 | - | - |
Aug-20 2022 | S$0.000000000000053645494331 | S$0.000000000000053645494331 | S$0.000000000000053645494331 | S$0.000000000000053645494331 | - | - |
Aug-19 2022 | S$0.000000000000053645494331 | S$0.000000000000053645494331 | S$0.000000000000053645494331 | S$0.000000000000053645494331 | - | - |
Aug-18 2022 | S$0.000000000000053645494331 | S$0.00000000000005292473991 | S$0.000000000000053718555519 | S$0.000000000000053099126637 | - | - |
Aug-17 2022 | S$0.000000000000053100569521 | S$0.000000000000052822821036 | S$0.0000000000000564011741 | S$0.000000000000054452012715 | S$53 | - |
Aug-16 2022 | S$0.000000000000054456193034 | S$0.000000000000054022046678 | S$0.0000000000000564645801 | S$0.0000000000000564645801 | S$73 | - |
Krypto Pets (KPETS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 211일 동안 분석, 24-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.34849 SGD.