시가총액 S$3.70T -0.32%
볼륨 24시간 S$312.70B -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
코인 27.241 +26
거래소 885
마지막 업데이트 43 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 SGD 자본화 SGD
Aug-30 2022 S$0.000000000000047853540992 S$0.000000000000047853540992 S$0.000000000000047853540992 S$0.000000000000047853540992 - -
Aug-29 2022 S$0.000000000000047853540992 S$0.000000000000047853540992 S$0.000000000000047853540992 S$0.000000000000047853540992 - -
Aug-28 2022 S$0.000000000000047853540992 S$0.000000000000047853540992 S$0.000000000000047853540992 S$0.000000000000047853540992 - -
Aug-27 2022 S$0.000000000000047853540992 S$0.000000000000047853540992 S$0.000000000000047853540992 S$0.000000000000047853540992 - -
Aug-26 2022 S$0.000000000000047853540992 S$0.000000000000047853540992 S$0.000000000000047853540992 S$0.000000000000047853540992 - -
Aug-25 2022 S$0.000000000000047853540992 S$0.000000000000047853540992 S$0.000000000000047853540992 S$0.000000000000047853540992 - -
Aug-24 2022 S$0.000000000000047853540992 S$0.000000000000047839462756 S$0.000000000000047853540992 S$0.000000000000047839462756 - -
Aug-23 2022 S$0.000000000000047834351979 S$0.000000000000045269928546 S$0.000000000000047926305512 S$0.000000000000046610637759 - -
Aug-22 2022 S$0.000000000000046642920609 S$0.000000000000045588131731 S$0.000000000000053645494331 S$0.000000000000053645494331 S$50 -
Aug-21 2022 S$0.000000000000053645494331 S$0.000000000000053645494331 S$0.000000000000053645494331 S$0.000000000000053645494331 - -
Aug-20 2022 S$0.000000000000053645494331 S$0.000000000000053645494331 S$0.000000000000053645494331 S$0.000000000000053645494331 - -
Aug-19 2022 S$0.000000000000053645494331 S$0.000000000000053645494331 S$0.000000000000053645494331 S$0.000000000000053645494331 - -
Aug-18 2022 S$0.000000000000053645494331 S$0.00000000000005292473991 S$0.000000000000053718555519 S$0.000000000000053099126637 - -
Aug-17 2022 S$0.000000000000053100569521 S$0.000000000000052822821036 S$0.0000000000000564011741 S$0.000000000000054452012715 S$53 -
Aug-16 2022 S$0.000000000000054456193034 S$0.000000000000054022046678 S$0.0000000000000564645801 S$0.0000000000000564645801 S$73 -

Krypto Pets (KPETS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 211일 동안 분석, 24-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.34849 SGD.