Cap Mercado £1.96T
4.09%
Volumen 24h £117.96B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-30 2022 | £28,280,818,514 | £28,280,818,514 | £28,280,818,514 | £28,280,818,514 | - | - |
Aug-29 2022 | £28,280,818,514 | £28,280,818,514 | £28,280,818,514 | £28,280,818,514 | - | - |
Aug-28 2022 | £28,280,818,514 | £28,280,818,514 | £28,280,818,514 | £28,280,818,514 | - | - |
Aug-27 2022 | £28,280,818,514 | £28,280,818,514 | £28,280,818,514 | £28,280,818,514 | - | - |
Aug-26 2022 | £28,280,818,514 | £28,280,818,514 | £28,280,818,514 | £28,280,818,514 | - | - |
Aug-25 2022 | £28,280,818,514 | £28,280,818,514 | £28,280,818,514 | £28,280,818,514 | - | - |
Aug-24 2022 | £28,280,818,514 | £28,272,498,460 | £28,280,818,514 | £28,272,498,460 | - | - |
Aug-23 2022 | £28,269,478,058 | £26,753,937,260 | £28,323,821,396 | £27,546,278,916 | - | - |
Aug-22 2022 | £27,565,357,660 | £26,941,991,192 | £31,703,787,385 | £31,703,787,385 | £30 | - |
Aug-21 2022 | £31,703,787,385 | £31,703,787,385 | £31,703,787,385 | £31,703,787,385 | - | - |
Aug-20 2022 | £31,703,787,385 | £31,703,787,385 | £31,703,787,385 | £31,703,787,385 | - | - |
Aug-19 2022 | £31,703,787,385 | £31,703,787,385 | £31,703,787,385 | £31,703,787,385 | - | - |
Aug-18 2022 | £31,703,787,385 | £31,277,830,925 | £31,746,965,595 | £31,380,891,206 | - | - |
Aug-17 2022 | £31,381,743,931 | £31,217,598,200 | £33,332,358,184 | £32,180,429,230 | £31 | - |
Aug-16 2022 | £32,182,899,744 | £31,926,324,911 | £33,369,830,303 | £33,369,830,303 | £43 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.