時価総額 £2.16T
-0.49%
ボリューム24h £189.77B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
硬貨
27.233
+26
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-30 2022 | £0.000000000000027918498694 | £0.000000000000027918498694 | £0.000000000000027918498694 | £0.000000000000027918498694 | - | - |
| Aug-29 2022 | £0.000000000000027918498694 | £0.000000000000027918498694 | £0.000000000000027918498694 | £0.000000000000027918498694 | - | - |
| Aug-28 2022 | £0.000000000000027918498694 | £0.000000000000027918498694 | £0.000000000000027918498694 | £0.000000000000027918498694 | - | - |
| Aug-27 2022 | £0.000000000000027918498694 | £0.000000000000027918498694 | £0.000000000000027918498694 | £0.000000000000027918498694 | - | - |
| Aug-26 2022 | £0.000000000000027918498694 | £0.000000000000027918498694 | £0.000000000000027918498694 | £0.000000000000027918498694 | - | - |
| Aug-25 2022 | £0.000000000000027918498694 | £0.000000000000027918498694 | £0.000000000000027918498694 | £0.000000000000027918498694 | - | - |
| Aug-24 2022 | £0.000000000000027918498694 | £0.000000000000027910285233 | £0.000000000000027918498694 | £0.000000000000027910285233 | - | - |
| Aug-23 2022 | £0.000000000000027907303526 | £0.000000000000026411179085 | £0.000000000000027960950645 | £0.000000000000027193369653 | - | - |
| Aug-22 2022 | £0.00000000000002721220397 | £0.000000000000026596823764 | £0.000000000000031297614187 | £0.000000000000031297614187 | £29 | - |
| Aug-21 2022 | £0.000000000000031297614187 | £0.000000000000031297614187 | £0.000000000000031297614187 | £0.000000000000031297614187 | - | - |
| Aug-20 2022 | £0.000000000000031297614187 | £0.000000000000031297614187 | £0.000000000000031297614187 | £0.000000000000031297614187 | - | - |
| Aug-19 2022 | £0.000000000000031297614187 | £0.000000000000031297614187 | £0.000000000000031297614187 | £0.000000000000031297614187 | - | - |
| Aug-18 2022 | £0.000000000000031297614187 | £0.000000000000030877114869 | £0.000000000000031340239218 | £0.000000000000030978854792 | - | - |
| Aug-17 2022 | £0.000000000000030979696594 | £0.000000000000030817653815 | £0.000000000000032905320543 | £0.000000000000031768149532 | £31 | - |
| Aug-16 2022 | £0.000000000000031770588395 | £0.000000000000031517300672 | £0.000000000000032942312588 | £0.000000000000032942312588 | £42 | - |
Krypto Pets（KPETS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、24-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78673 GBP.