時価総額 NZ$4.46T
-1.51%
ボリューム24h NZ$343.83B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
硬貨
27.245
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-30 2022 | NZ$0.000000000000057995657 | NZ$0.000000000000057995657 | NZ$0.000000000000057995657 | NZ$0.000000000000057995657 | - | - |
Aug-29 2022 | NZ$0.000000000000057995657 | NZ$0.000000000000057995657 | NZ$0.000000000000057995657 | NZ$0.000000000000057995657 | - | - |
Aug-28 2022 | NZ$0.000000000000057995657 | NZ$0.000000000000057995657 | NZ$0.000000000000057995657 | NZ$0.000000000000057995657 | - | - |
Aug-27 2022 | NZ$0.000000000000057995657 | NZ$0.000000000000057995657 | NZ$0.000000000000057995657 | NZ$0.000000000000057995657 | - | - |
Aug-26 2022 | NZ$0.000000000000057995657 | NZ$0.000000000000057995657 | NZ$0.000000000000057995657 | NZ$0.000000000000057995657 | - | - |
Aug-25 2022 | NZ$0.000000000000057995657 | NZ$0.000000000000057995657 | NZ$0.000000000000057995657 | NZ$0.000000000000057995657 | - | - |
Aug-24 2022 | NZ$0.000000000000057995657 | NZ$0.000000000000057978595012 | NZ$0.000000000000057995657 | NZ$0.000000000000057978595012 | - | - |
Aug-23 2022 | NZ$0.000000000000057972401053 | NZ$0.00000000000005486447176 | NZ$0.000000000000058083843288 | NZ$0.000000000000056489331907 | - | - |
Aug-22 2022 | NZ$0.00000000000005652845681 | NZ$0.000000000000055250115171 | NZ$0.000000000000065015161351 | NZ$0.000000000000065015161351 | NZ$61 | - |
Aug-21 2022 | NZ$0.000000000000065015161351 | NZ$0.000000000000065015161351 | NZ$0.000000000000065015161351 | NZ$0.000000000000065015161351 | - | - |
Aug-20 2022 | NZ$0.000000000000065015161351 | NZ$0.000000000000065015161351 | NZ$0.000000000000065015161351 | NZ$0.000000000000065015161351 | - | - |
Aug-19 2022 | NZ$0.000000000000065015161351 | NZ$0.000000000000065015161351 | NZ$0.000000000000065015161351 | NZ$0.000000000000065015161351 | - | - |
Aug-18 2022 | NZ$0.000000000000065015161351 | NZ$0.000000000000064141649688 | NZ$0.000000000000065103707183 | NZ$0.000000000000064352996071 | - | - |
Aug-17 2022 | NZ$0.000000000000064354744761 | NZ$0.00000000000006401813005 | NZ$0.000000000000068354881994 | NZ$0.000000000000065992613857 | NZ$64 | - |
Aug-16 2022 | NZ$0.000000000000065997680156 | NZ$0.00000000000006547152049 | NZ$0.00000000000006843172631 | NZ$0.00000000000006843172631 | NZ$88 | - |
Krypto Pets(KPETS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、24-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.