Market Cap NZ$3.88T -1.24%
Volume 24h NZ$357.04B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Krypto Pets KPETS

Krypto Pets (KPETS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-30 2022 NZ$0.000000000000059880358823 NZ$0.000000000000059880358823 NZ$0.000000000000059880358823 NZ$0.000000000000059880358823 - -
Aug-29 2022 NZ$0.000000000000059880358823 NZ$0.000000000000059880358823 NZ$0.000000000000059880358823 NZ$0.000000000000059880358823 - -
Aug-28 2022 NZ$0.000000000000059880358823 NZ$0.000000000000059880358823 NZ$0.000000000000059880358823 NZ$0.000000000000059880358823 - -
Aug-27 2022 NZ$0.000000000000059880358823 NZ$0.000000000000059880358823 NZ$0.000000000000059880358823 NZ$0.000000000000059880358823 - -
Aug-26 2022 NZ$0.000000000000059880358823 NZ$0.000000000000059880358823 NZ$0.000000000000059880358823 NZ$0.000000000000059880358823 - -
Aug-25 2022 NZ$0.000000000000059880358823 NZ$0.000000000000059880358823 NZ$0.000000000000059880358823 NZ$0.000000000000059880358823 - -
Aug-24 2022 NZ$0.000000000000059880358823 NZ$0.000000000000059862742368 NZ$0.000000000000059880358823 NZ$0.000000000000059862742368 - -
Aug-23 2022 NZ$0.000000000000059856347121 NZ$0.000000000000056647418541 NZ$0.000000000000059971410928 NZ$0.000000000000058325082243 - -
Aug-22 2022 NZ$0.000000000000058365478599 NZ$0.000000000000057045594319 NZ$0.00000000000006712797806 NZ$0.00000000000006712797806 NZ$63 -
Aug-21 2022 NZ$0.00000000000006712797806 NZ$0.00000000000006712797806 NZ$0.00000000000006712797806 NZ$0.00000000000006712797806 - -
Aug-20 2022 NZ$0.00000000000006712797806 NZ$0.00000000000006712797806 NZ$0.00000000000006712797806 NZ$0.00000000000006712797806 - -
Aug-19 2022 NZ$0.00000000000006712797806 NZ$0.00000000000006712797806 NZ$0.00000000000006712797806 NZ$0.00000000000006712797806 - -
Aug-18 2022 NZ$0.00000000000006712797806 NZ$0.000000000000066226079634 NZ$0.000000000000067219401392 NZ$0.000000000000066444294202 - -
Aug-17 2022 NZ$0.00000000000006644609972 NZ$0.000000000000066098545941 NZ$0.000000000000070576230582 NZ$0.000000000000068137195126 NZ$67 -
Aug-16 2022 NZ$0.000000000000068142426065 NZ$0.000000000000067599167636 NZ$0.00000000000007065557213 NZ$0.00000000000007065557213 NZ$91 -

Historical and market price analysis of Krypto Pets (KPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 211 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.