Market Cap R42.04T -5.82%
Volume 24h R3.74T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Krypto Pets KPETS

Krypto Pets (KPETS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-30 2022 R0.000000000000660936291721 R0.000000000000660936291721 R0.000000000000660936291721 R0.000000000000660936291721 - -
Aug-29 2022 R0.000000000000660936291721 R0.000000000000660936291721 R0.000000000000660936291721 R0.000000000000660936291721 - -
Aug-28 2022 R0.000000000000660936291721 R0.000000000000660936291721 R0.000000000000660936291721 R0.000000000000660936291721 - -
Aug-27 2022 R0.000000000000660936291721 R0.000000000000660936291721 R0.000000000000660936291721 R0.000000000000660936291721 - -
Aug-26 2022 R0.000000000000660936291721 R0.000000000000660936291721 R0.000000000000660936291721 R0.000000000000660936291721 - -
Aug-25 2022 R0.000000000000660936291721 R0.000000000000660936291721 R0.000000000000660936291721 R0.000000000000660936291721 - -
Aug-24 2022 R0.000000000000660936291721 R0.000000000000660741848078 R0.000000000000660936291721 R0.000000000000660741848078 - -
Aug-23 2022 R0.000000000000660671259821 R0.000000000000625252344542 R0.000000000000661941289706 R0.000000000000643769749042 - -
Aug-22 2022 R0.00000000000064421562843 R0.000000000000629647255116 R0.000000000000740932715853 R0.000000000000740932715853 R694 -
Aug-21 2022 R0.000000000000740932715853 R0.000000000000740932715853 R0.000000000000740932715853 R0.000000000000740932715853 - -
Aug-20 2022 R0.000000000000740932715853 R0.000000000000740932715853 R0.000000000000740932715853 R0.000000000000740932715853 - -
Aug-19 2022 R0.000000000000740932715853 R0.000000000000740932715853 R0.000000000000740932715853 R0.000000000000740932715853 - -
Aug-18 2022 R0.000000000000740932715853 R0.000000000000730977909086 R0.000000000000741941811309 R0.000000000000733386477275 - -
Aug-17 2022 R0.000000000000733406405886 R0.000000000000729570241412 R0.000000000000778993196444 R0.000000000000752072064351 R735 -
Aug-16 2022 R0.000000000000752129801448 R0.000000000000746133524551 R0.000000000000779868937831 R0.000000000000779868937831 R1,002 -

Historical and market price analysis of Krypto Pets (KPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 211 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62487 ZAR.