Market Cap MX$39.06T -1.5%
Volume 24h MX$3.60T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 26 Seconds ago
Krypto Pets KPETS

Krypto Pets (KPETS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-30 2022 MX$0.000000000000603193655319 MX$0.000000000000603193655319 MX$0.000000000000603193655319 MX$0.000000000000603193655319 - -
Aug-29 2022 MX$0.000000000000603193655319 MX$0.000000000000603193655319 MX$0.000000000000603193655319 MX$0.000000000000603193655319 - -
Aug-28 2022 MX$0.000000000000603193655319 MX$0.000000000000603193655319 MX$0.000000000000603193655319 MX$0.000000000000603193655319 - -
Aug-27 2022 MX$0.000000000000603193655319 MX$0.000000000000603193655319 MX$0.000000000000603193655319 MX$0.000000000000603193655319 - -
Aug-26 2022 MX$0.000000000000603193655319 MX$0.000000000000603193655319 MX$0.000000000000603193655319 MX$0.000000000000603193655319 - -
Aug-25 2022 MX$0.000000000000603193655319 MX$0.000000000000603193655319 MX$0.000000000000603193655319 MX$0.000000000000603193655319 - -
Aug-24 2022 MX$0.000000000000603193655319 MX$0.000000000000603016199227 MX$0.000000000000603193655319 MX$0.000000000000603016199227 - -
Aug-23 2022 MX$0.000000000000602951777906 MX$0.000000000000570627232799 MX$0.000000000000604110851751 MX$0.000000000000587526866012 - -
Aug-22 2022 MX$0.00000000000058793379119 MX$0.000000000000574638182428 MX$0.000000000000676201199449 MX$0.000000000000676201199449 MX$633 -
Aug-21 2022 MX$0.000000000000676201199449 MX$0.000000000000676201199449 MX$0.000000000000676201199449 MX$0.000000000000676201199449 - -
Aug-20 2022 MX$0.000000000000676201199449 MX$0.000000000000676201199449 MX$0.000000000000676201199449 MX$0.000000000000676201199449 - -
Aug-19 2022 MX$0.000000000000676201199449 MX$0.000000000000676201199449 MX$0.000000000000676201199449 MX$0.000000000000676201199449 - -
Aug-18 2022 MX$0.000000000000676201199449 MX$0.000000000000667116093431 MX$0.000000000000677122135376 MX$0.000000000000669314237288 - -
Aug-17 2022 MX$0.000000000000669332424838 MX$0.000000000000665831406509 MX$0.000000000000710936529765 MX$0.000000000000686367359822 MX$670 -
Aug-16 2022 MX$0.000000000000686420052723 MX$0.000000000000680947639989 MX$0.000000000000711735762089 MX$0.000000000000711735762089 MX$914 -

Historical and market price analysis of Krypto Pets (KPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 211 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.