Market Cap CA$3.10T -5.72%
Volume 24h CA$275.01B 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 3 Minutes ago
Krypto Pets KPETS

Krypto Pets (KPETS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-30 2022 CA$0.000000000000048828007421 CA$0.000000000000048828007421 CA$0.000000000000048828007421 CA$0.000000000000048828007421 - -
Aug-29 2022 CA$0.000000000000048828007421 CA$0.000000000000048828007421 CA$0.000000000000048828007421 CA$0.000000000000048828007421 - -
Aug-28 2022 CA$0.000000000000048828007421 CA$0.000000000000048828007421 CA$0.000000000000048828007421 CA$0.000000000000048828007421 - -
Aug-27 2022 CA$0.000000000000048828007421 CA$0.000000000000048828007421 CA$0.000000000000048828007421 CA$0.000000000000048828007421 - -
Aug-26 2022 CA$0.000000000000048828007421 CA$0.000000000000048828007421 CA$0.000000000000048828007421 CA$0.000000000000048828007421 - -
Aug-25 2022 CA$0.000000000000048828007421 CA$0.000000000000048828007421 CA$0.000000000000048828007421 CA$0.000000000000048828007421 - -
Aug-24 2022 CA$0.000000000000048828007421 CA$0.000000000000048813642504 CA$0.000000000000048828007421 CA$0.000000000000048813642504 - -
Aug-23 2022 CA$0.000000000000048808427653 CA$0.000000000000046191783538 CA$0.000000000000048902253684 CA$0.000000000000047559794306 - -
Aug-22 2022 CA$0.00000000000004759273455 CA$0.000000000000046516466459 CA$0.000000000000054737905305 CA$0.000000000000054737905305 CA$51 -
Aug-21 2022 CA$0.000000000000054737905305 CA$0.000000000000054737905305 CA$0.000000000000054737905305 CA$0.000000000000054737905305 - -
Aug-20 2022 CA$0.000000000000054737905305 CA$0.000000000000054737905305 CA$0.000000000000054737905305 CA$0.000000000000054737905305 - -
Aug-19 2022 CA$0.000000000000054737905305 CA$0.000000000000054737905305 CA$0.000000000000054737905305 CA$0.000000000000054737905305 - -
Aug-18 2022 CA$0.000000000000054737905305 CA$0.000000000000054002473789 CA$0.000000000000054812454276 CA$0.000000000000054180411643 - -
Aug-17 2022 CA$0.00000000000005418188391 CA$0.000000000000053898479488 CA$0.000000000000057549700408 CA$0.00000000000005556084724 CA$54 -
Aug-16 2022 CA$0.000000000000055565112685 CA$0.000000000000055122125582 CA$0.000000000000057614397577 CA$0.000000000000057614397577 CA$74 -

Historical and market price analysis of Krypto Pets (KPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 211 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37595 CAD.