Market Cap Tk252.15T -0.61%
Volume 24h Tk23.12T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Krypto Pets KPETS

Krypto Pets (KPETS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-30 2022 Tk0.000000000003894213066193 Tk0.000000000003894213066193 Tk0.000000000003894213066193 Tk0.000000000003894213066193 - -
Aug-29 2022 Tk0.000000000003894213066193 Tk0.000000000003894213066193 Tk0.000000000003894213066193 Tk0.000000000003894213066193 - -
Aug-28 2022 Tk0.000000000003894213066193 Tk0.000000000003894213066193 Tk0.000000000003894213066193 Tk0.000000000003894213066193 - -
Aug-27 2022 Tk0.000000000003894213066193 Tk0.000000000003894213066193 Tk0.000000000003894213066193 Tk0.000000000003894213066193 - -
Aug-26 2022 Tk0.000000000003894213066193 Tk0.000000000003894213066193 Tk0.000000000003894213066193 Tk0.000000000003894213066193 - -
Aug-25 2022 Tk0.000000000003894213066193 Tk0.000000000003894213066193 Tk0.000000000003894213066193 Tk0.000000000003894213066193 - -
Aug-24 2022 Tk0.000000000003894213066193 Tk0.000000000003893067411182 Tk0.000000000003894213066193 Tk0.000000000003893067411182 - -
Aug-23 2022 Tk0.000000000003892651507687 Tk0.000000000003683964521668 Tk0.00000000000390013447849 Tk0.000000000003793068408774 - -
Aug-22 2022 Tk0.00000000000379569551423 Tk0.000000000003709859178076 Tk0.000000000004365549145033 Tk0.000000000004365549145033 Tk4,088 -
Aug-21 2022 Tk0.000000000004365549145033 Tk0.000000000004365549145033 Tk0.000000000004365549145033 Tk0.000000000004365549145033 - -
Aug-20 2022 Tk0.000000000004365549145033 Tk0.000000000004365549145033 Tk0.000000000004365549145033 Tk0.000000000004365549145033 - -
Aug-19 2022 Tk0.000000000004365549145033 Tk0.000000000004365549145033 Tk0.000000000004365549145033 Tk0.000000000004365549145033 - -
Aug-18 2022 Tk0.000000000004365549145033 Tk0.000000000004306895778488 Tk0.000000000004371494699485 Tk0.000000000004321086976381 - -
Aug-17 2022 Tk0.000000000004321204395046 Tk0.000000000004298601850738 Tk0.00000000000458980013969 Tk0.000000000004431181789229 Tk4,328 -
Aug-16 2022 Tk0.000000000004431521974146 Tk0.000000000004396192124459 Tk0.000000000004594959976721 Tk0.000000000004594959976721 Tk5,902 -

Historical and market price analysis of Krypto Pets (KPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 211 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.