Market Cap CN¥16.47T -2.52%
Volume 24h CN¥1.52T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Krypto Pets KPETS

Krypto Pets (KPETS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-30 2022 CN¥0.000000000000256956080483 CN¥0.000000000000256956080483 CN¥0.000000000000256956080483 CN¥0.000000000000256956080483 - -
Aug-29 2022 CN¥0.000000000000256956080483 CN¥0.000000000000256956080483 CN¥0.000000000000256956080483 CN¥0.000000000000256956080483 - -
Aug-28 2022 CN¥0.000000000000256956080483 CN¥0.000000000000256956080483 CN¥0.000000000000256956080483 CN¥0.000000000000256956080483 - -
Aug-27 2022 CN¥0.000000000000256956080483 CN¥0.000000000000256956080483 CN¥0.000000000000256956080483 CN¥0.000000000000256956080483 - -
Aug-26 2022 CN¥0.000000000000256956080483 CN¥0.000000000000256956080483 CN¥0.000000000000256956080483 CN¥0.000000000000256956080483 - -
Aug-25 2022 CN¥0.000000000000256956080483 CN¥0.000000000000256956080483 CN¥0.000000000000256956080483 CN¥0.000000000000256956080483 - -
Aug-24 2022 CN¥0.000000000000256956080483 CN¥0.000000000000256880485487 CN¥0.000000000000256956080483 CN¥0.000000000000256880485487 - -
Aug-23 2022 CN¥0.000000000000256853042476 CN¥0.000000000000243083022946 CN¥0.000000000000257346799448 CN¥0.000000000000250282142953 - -
Aug-22 2022 CN¥0.000000000000250455490099 CN¥0.00000000000024479165812 CN¥0.00000000000028805675971 CN¥0.00000000000028805675971 CN¥270 -
Aug-21 2022 CN¥0.00000000000028805675971 CN¥0.00000000000028805675971 CN¥0.00000000000028805675971 CN¥0.00000000000028805675971 - -
Aug-20 2022 CN¥0.00000000000028805675971 CN¥0.00000000000028805675971 CN¥0.00000000000028805675971 CN¥0.00000000000028805675971 - -
Aug-19 2022 CN¥0.00000000000028805675971 CN¥0.00000000000028805675971 CN¥0.00000000000028805675971 CN¥0.00000000000028805675971 - -
Aug-18 2022 CN¥0.00000000000028805675971 CN¥0.000000000000284186571069 CN¥0.000000000000288449071672 CN¥0.000000000000285122964257 - -
Aug-17 2022 CN¥0.000000000000285130712019 CN¥0.000000000000283639303847 CN¥0.000000000000302853756087 CN¥0.000000000000292387469591 CN¥286 -
Aug-16 2022 CN¥0.000000000000292409916381 CN¥0.000000000000290078708626 CN¥0.000000000000303194223205 CN¥0.000000000000303194223205 CN¥389 -

Historical and market price analysis of Krypto Pets (KPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 211 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.