Market Cap AU$3.50T -2.52%
Volume 24h AU$323.37B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Krypto Pets KPETS

Krypto Pets (KPETS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-30 2022 AU$0.000000000000054586443967 AU$0.000000000000054586443967 AU$0.000000000000054586443967 AU$0.000000000000054586443967 - -
Aug-29 2022 AU$0.000000000000054586443967 AU$0.000000000000054586443967 AU$0.000000000000054586443967 AU$0.000000000000054586443967 - -
Aug-28 2022 AU$0.000000000000054586443967 AU$0.000000000000054586443967 AU$0.000000000000054586443967 AU$0.000000000000054586443967 - -
Aug-27 2022 AU$0.000000000000054586443967 AU$0.000000000000054586443967 AU$0.000000000000054586443967 AU$0.000000000000054586443967 - -
Aug-26 2022 AU$0.000000000000054586443967 AU$0.000000000000054586443967 AU$0.000000000000054586443967 AU$0.000000000000054586443967 - -
Aug-25 2022 AU$0.000000000000054586443967 AU$0.000000000000054586443967 AU$0.000000000000054586443967 AU$0.000000000000054586443967 - -
Aug-24 2022 AU$0.000000000000054586443967 AU$0.00000000000005457038495 AU$0.000000000000054586443967 AU$0.00000000000005457038495 - -
Aug-23 2022 AU$0.000000000000054564555096 AU$0.000000000000051639322122 AU$0.000000000000054669446318 AU$0.000000000000053168666593 - -
Aug-22 2022 AU$0.000000000000053205491579 AU$0.000000000000052002295895 AU$0.000000000000061193314217 AU$0.000000000000061193314217 AU$57 -
Aug-21 2022 AU$0.000000000000061193314217 AU$0.000000000000061193314217 AU$0.000000000000061193314217 AU$0.000000000000061193314217 - -
Aug-20 2022 AU$0.000000000000061193314217 AU$0.000000000000061193314217 AU$0.000000000000061193314217 AU$0.000000000000061193314217 - -
Aug-19 2022 AU$0.000000000000061193314217 AU$0.000000000000061193314217 AU$0.000000000000061193314217 AU$0.000000000000061193314217 - -
Aug-18 2022 AU$0.000000000000061193314217 AU$0.00000000000006037115101 AU$0.000000000000061276654977 AU$0.00000000000006057007362 - -
Aug-17 2022 AU$0.000000000000060571719515 AU$0.000000000000060254892342 AU$0.000000000000064336712934 AU$0.000000000000062113308217 AU$61 -
Aug-16 2022 AU$0.000000000000062118076699 AU$0.00000000000006162284677 AU$0.000000000000064409040039 AU$0.000000000000064409040039 AU$83 -

Historical and market price analysis of Krypto Pets (KPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 211 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53822 AUD.