時価総額 ฿99.25T
-1.78%
ボリューム24h ฿7.64T
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
硬貨
27.245
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h THB | 大文字 THB |
---|---|---|---|---|---|---|
Aug-30 2022 | ฿0.000000000001291451913299 | ฿0.000000000001291451913299 | ฿0.000000000001291451913299 | ฿0.000000000001291451913299 | - | - |
Aug-29 2022 | ฿0.000000000001291451913299 | ฿0.000000000001291451913299 | ฿0.000000000001291451913299 | ฿0.000000000001291451913299 | - | - |
Aug-28 2022 | ฿0.000000000001291451913299 | ฿0.000000000001291451913299 | ฿0.000000000001291451913299 | ฿0.000000000001291451913299 | - | - |
Aug-27 2022 | ฿0.000000000001291451913299 | ฿0.000000000001291451913299 | ฿0.000000000001291451913299 | ฿0.000000000001291451913299 | - | - |
Aug-26 2022 | ฿0.000000000001291451913299 | ฿0.000000000001291451913299 | ฿0.000000000001291451913299 | ฿0.000000000001291451913299 | - | - |
Aug-25 2022 | ฿0.000000000001291451913299 | ฿0.000000000001291451913299 | ฿0.000000000001291451913299 | ฿0.000000000001291451913299 | - | - |
Aug-24 2022 | ฿0.000000000001291451913299 | ฿0.000000000001291071975599 | ฿0.000000000001291451913299 | ฿0.000000000001291071975599 | - | - |
Aug-23 2022 | ฿0.000000000001290934048024 | ฿0.000000000001221726430774 | ฿0.0000000000012934156526 | ฿0.000000000001257908946049 | - | - |
Aug-22 2022 | ฿0.000000000001258780182499 | ฿0.000000000001230313968999 | ฿0.00000000000144776279575 | ฿0.00000000000144776279575 | ฿1,356 | - |
Aug-21 2022 | ฿0.00000000000144776279575 | ฿0.00000000000144776279575 | ฿0.00000000000144776279575 | ฿0.00000000000144776279575 | - | - |
Aug-20 2022 | ฿0.00000000000144776279575 | ฿0.00000000000144776279575 | ฿0.00000000000144776279575 | ฿0.00000000000144776279575 | - | - |
Aug-19 2022 | ฿0.00000000000144776279575 | ฿0.00000000000144776279575 | ฿0.00000000000144776279575 | ฿0.00000000000144776279575 | - | - |
Aug-18 2022 | ฿0.00000000000144776279575 | ฿0.000000000001428311368425 | ฿0.0000000000014497345414 | ฿0.000000000001433017646524 | - | - |
Aug-17 2022 | ฿0.000000000001433056586499 | ฿0.000000000001425560823274 | ฿0.000000000001522131961274 | ฿0.000000000001469528786075 | ฿1,435 | - |
Aug-16 2022 | ฿0.000000000001469641602825 | ฿0.000000000001457925037449 | ฿0.000000000001523843136625 | ฿0.000000000001523843136625 | ฿1,957 | - |
Krypto Pets(KPETS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。タイバーツにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、24-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 36.3925 THB.