時価総額 AR$2,435.11T
-0.62%
ボリューム24h AR$209.30T
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
硬貨
27.237
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Aug-30 2022 | AR$0.000000000031555877400096 | AR$0.000000000031555877400096 | AR$0.000000000031555877400096 | AR$0.000000000031555877400096 | - | - |
| Aug-29 2022 | AR$0.000000000031555877400096 | AR$0.000000000031555877400096 | AR$0.000000000031555877400096 | AR$0.000000000031555877400096 | - | - |
| Aug-28 2022 | AR$0.000000000031555877400096 | AR$0.000000000031555877400096 | AR$0.000000000031555877400096 | AR$0.000000000031555877400096 | - | - |
| Aug-27 2022 | AR$0.000000000031555877400096 | AR$0.000000000031555877400096 | AR$0.000000000031555877400096 | AR$0.000000000031555877400096 | - | - |
| Aug-26 2022 | AR$0.000000000031555877400096 | AR$0.000000000031555877400096 | AR$0.000000000031555877400096 | AR$0.000000000031555877400096 | - | - |
| Aug-25 2022 | AR$0.000000000031555877400096 | AR$0.000000000031555877400096 | AR$0.000000000031555877400096 | AR$0.000000000031555877400096 | - | - |
| Aug-24 2022 | AR$0.000000000031555877400096 | AR$0.000000000031546593843072 | AR$0.000000000031555877400096 | AR$0.000000000031546593843072 | - | - |
| Aug-23 2022 | AR$0.000000000031543223662887 | AR$0.000000000029852175732568 | AR$0.000000000031603860229312 | AR$0.000000000030736274477775 | - | - |
| Aug-22 2022 | AR$0.0000000000307575626344 | AR$0.00000000003006200724128 | AR$0.00000000003537524302424 | AR$0.00000000003537524302424 | AR$33,124 | - |
| Aug-21 2022 | AR$0.00000000003537524302424 | AR$0.00000000003537524302424 | AR$0.00000000003537524302424 | AR$0.00000000003537524302424 | - | - |
| Aug-20 2022 | AR$0.00000000003537524302424 | AR$0.00000000003537524302424 | AR$0.00000000003537524302424 | AR$0.00000000003537524302424 | - | - |
| Aug-19 2022 | AR$0.00000000003537524302424 | AR$0.00000000003537524302424 | AR$0.00000000003537524302424 | AR$0.00000000003537524302424 | - | - |
| Aug-18 2022 | AR$0.00000000003537524302424 | AR$0.000000000034899958695336 | AR$0.000000000035423421483968 | AR$0.000000000035014953867208 | - | - |
| Aug-17 2022 | AR$0.00000000003501590534288 | AR$0.000000000034832750722168 | AR$0.000000000037192410388728 | AR$0.000000000035907082355704 | AR$35,071 | - |
| Aug-16 2022 | AR$0.000000000035909838967464 | AR$0.000000000035623551497744 | AR$0.00000000003723422196452 | AR$0.00000000003723422196452 | AR$47,823 | - |
Krypto Pets（KPETS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、24-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2296 ARS.