Cap Mercado ₺79.97T
6.09%
Volumen 24h ₺4.69T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-30 2022 | ₺1,148,127,987,012 | ₺1,148,127,987,012 | ₺1,148,127,987,012 | ₺1,148,127,987,012 | - | - |
Aug-29 2022 | ₺1,148,127,987,012 | ₺1,148,127,987,012 | ₺1,148,127,987,012 | ₺1,148,127,987,012 | - | - |
Aug-28 2022 | ₺1,148,127,987,012 | ₺1,148,127,987,012 | ₺1,148,127,987,012 | ₺1,148,127,987,012 | - | - |
Aug-27 2022 | ₺1,148,127,987,012 | ₺1,148,127,987,012 | ₺1,148,127,987,012 | ₺1,148,127,987,012 | - | - |
Aug-26 2022 | ₺1,148,127,987,012 | ₺1,148,127,987,012 | ₺1,148,127,987,012 | ₺1,148,127,987,012 | - | - |
Aug-25 2022 | ₺1,148,127,987,012 | ₺1,148,127,987,012 | ₺1,148,127,987,012 | ₺1,148,127,987,012 | - | - |
Aug-24 2022 | ₺1,148,127,987,012 | ₺1,147,790,214,384 | ₺1,148,127,987,012 | ₺1,147,790,214,384 | - | - |
Aug-23 2022 | ₺1,147,667,593,861 | ₺1,086,140,562,571 | ₺1,149,873,792,664 | ₺1,118,307,581,722 | - | - |
Aug-22 2022 | ₺1,119,082,129,300 | ₺1,093,775,065,160 | ₺1,287,091,658,030 | ₺1,287,091,658,030 | ₺1,205 | - |
Aug-21 2022 | ₺1,287,091,658,030 | ₺1,287,091,658,030 | ₺1,287,091,658,030 | ₺1,287,091,658,030 | - | - |
Aug-20 2022 | ₺1,287,091,658,030 | ₺1,287,091,658,030 | ₺1,287,091,658,030 | ₺1,287,091,658,030 | - | - |
Aug-19 2022 | ₺1,287,091,658,030 | ₺1,287,091,658,030 | ₺1,287,091,658,030 | ₺1,287,091,658,030 | - | - |
Aug-18 2022 | ₺1,287,091,658,030 | ₺1,269,798,928,917 | ₺1,288,844,581,496 | ₺1,273,982,909,401 | - | - |
Aug-17 2022 | ₺1,274,017,527,860 | ₺1,267,353,636,271 | ₺1,353,207,414,591 | ₺1,306,442,082,463 | ₺1,276 | - |
Aug-16 2022 | ₺1,306,542,378,933 | ₺1,296,126,105,218 | ₺1,354,728,685,565 | ₺1,354,728,685,565 | ₺1,740 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.