Cap Mercado ₹206.37T
2.2%
Volumen 24h ₹10.07T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-30 2022 | ₹2,958,893,146,151 | ₹2,958,893,146,151 | ₹2,958,893,146,151 | ₹2,958,893,146,151 | - | - |
Aug-29 2022 | ₹2,958,893,146,151 | ₹2,958,893,146,151 | ₹2,958,893,146,151 | ₹2,958,893,146,151 | - | - |
Aug-28 2022 | ₹2,958,893,146,151 | ₹2,958,893,146,151 | ₹2,958,893,146,151 | ₹2,958,893,146,151 | - | - |
Aug-27 2022 | ₹2,958,893,146,151 | ₹2,958,893,146,151 | ₹2,958,893,146,151 | ₹2,958,893,146,151 | - | - |
Aug-26 2022 | ₹2,958,893,146,151 | ₹2,958,893,146,151 | ₹2,958,893,146,151 | ₹2,958,893,146,151 | - | - |
Aug-25 2022 | ₹2,958,893,146,151 | ₹2,958,893,146,151 | ₹2,958,893,146,151 | ₹2,958,893,146,151 | - | - |
Aug-24 2022 | ₹2,958,893,146,151 | ₹2,958,022,656,864 | ₹2,958,893,146,151 | ₹2,958,022,656,864 | - | - |
Aug-23 2022 | ₹2,957,706,645,906 | ₹2,799,142,519,566 | ₹2,963,392,341,744 | ₹2,882,041,615,812 | - | - |
Aug-22 2022 | ₹2,884,037,737,799 | ₹2,818,817,745,360 | ₹3,317,022,778,380 | ₹3,317,022,778,380 | ₹3,106 | - |
Aug-21 2022 | ₹3,317,022,778,380 | ₹3,317,022,778,380 | ₹3,317,022,778,380 | ₹3,317,022,778,380 | - | - |
Aug-20 2022 | ₹3,317,022,778,380 | ₹3,317,022,778,380 | ₹3,317,022,778,380 | ₹3,317,022,778,380 | - | - |
Aug-19 2022 | ₹3,317,022,778,380 | ₹3,317,022,778,380 | ₹3,317,022,778,380 | ₹3,317,022,778,380 | - | - |
Aug-18 2022 | ₹3,317,022,778,380 | ₹3,272,456,895,282 | ₹3,321,540,317,616 | ₹3,283,239,622,746 | - | - |
Aug-17 2022 | ₹3,283,328,839,559 | ₹3,266,155,019,766 | ₹3,487,412,718,486 | ₹3,366,891,642,198 | ₹3,289 | - |
Aug-16 2022 | ₹3,367,150,120,818 | ₹3,340,305,865,428 | ₹3,491,333,255,490 | ₹3,491,333,255,490 | ₹4,484 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.