Cap Mercado ₹203.82T
1.33%
Volume 24h ₹10.48T
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Moedas
27.051
+11
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Aug-30 2022 | ₹2,962,915,215,530 | ₹2,962,915,215,530 | ₹2,962,915,215,530 | ₹2,962,915,215,530 | - | - |
Aug-29 2022 | ₹2,962,915,215,530 | ₹2,962,915,215,530 | ₹2,962,915,215,530 | ₹2,962,915,215,530 | - | - |
Aug-28 2022 | ₹2,962,915,215,530 | ₹2,962,915,215,530 | ₹2,962,915,215,530 | ₹2,962,915,215,530 | - | - |
Aug-27 2022 | ₹2,962,915,215,530 | ₹2,962,915,215,530 | ₹2,962,915,215,530 | ₹2,962,915,215,530 | - | - |
Aug-26 2022 | ₹2,962,915,215,530 | ₹2,962,915,215,530 | ₹2,962,915,215,530 | ₹2,962,915,215,530 | - | - |
Aug-25 2022 | ₹2,962,915,215,530 | ₹2,962,915,215,530 | ₹2,962,915,215,530 | ₹2,962,915,215,530 | - | - |
Aug-24 2022 | ₹2,962,915,215,530 | ₹2,962,043,542,972 | ₹2,962,915,215,530 | ₹2,962,043,542,972 | - | - |
Aug-23 2022 | ₹2,961,727,102,456 | ₹2,802,947,437,438 | ₹2,967,420,526,948 | ₹2,885,959,219,712 | - | - |
Aug-22 2022 | ₹2,887,958,055,059 | ₹2,822,649,408,071 | ₹3,321,531,658,925 | ₹3,321,531,658,925 | ₹3,110 | - |
Aug-21 2022 | ₹3,321,531,658,925 | ₹3,321,531,658,925 | ₹3,321,531,658,925 | ₹3,321,531,658,925 | - | - |
Aug-20 2022 | ₹3,321,531,658,925 | ₹3,321,531,658,925 | ₹3,321,531,658,925 | ₹3,321,531,658,925 | - | - |
Aug-19 2022 | ₹3,321,531,658,925 | ₹3,321,531,658,925 | ₹3,321,531,658,925 | ₹3,321,531,658,925 | - | - |
Aug-18 2022 | ₹3,321,531,658,925 | ₹3,276,905,196,731 | ₹3,326,055,338,923 | ₹3,287,702,581,324 | - | - |
Aug-17 2022 | ₹3,287,791,919,411 | ₹3,270,594,754,978 | ₹3,492,153,212,722 | ₹3,371,468,310,264 | ₹3,293 | - |
Aug-16 2022 | ₹3,371,727,140,238 | ₹3,344,846,395,035 | ₹3,496,079,078,973 | ₹3,496,079,078,973 | ₹4,490 | - |
Análise histórica e de mercado do preço de Krypto Pets (KPETS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 211 dias, a partir do dia 11-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.49354 INR.