Cap Mercado Rp39,254.04T
2.04%
Volume 24h Rp2,041.30T
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Moedas
27.052
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Aug-30 2022 | Rp568,425,924,502,044 | Rp568,425,924,502,044 | Rp568,425,924,502,044 | Rp568,425,924,502,044 | - | - |
Aug-29 2022 | Rp568,425,924,502,044 | Rp568,425,924,502,044 | Rp568,425,924,502,044 | Rp568,425,924,502,044 | - | - |
Aug-28 2022 | Rp568,425,924,502,044 | Rp568,425,924,502,044 | Rp568,425,924,502,044 | Rp568,425,924,502,044 | - | - |
Aug-27 2022 | Rp568,425,924,502,044 | Rp568,425,924,502,044 | Rp568,425,924,502,044 | Rp568,425,924,502,044 | - | - |
Aug-26 2022 | Rp568,425,924,502,044 | Rp568,425,924,502,044 | Rp568,425,924,502,044 | Rp568,425,924,502,044 | - | - |
Aug-25 2022 | Rp568,425,924,502,044 | Rp568,425,924,502,044 | Rp568,425,924,502,044 | Rp568,425,924,502,044 | - | - |
Aug-24 2022 | Rp568,425,924,502,044 | Rp568,258,696,875,408 | Rp568,425,924,502,044 | Rp568,258,696,875,408 | - | - |
Aug-23 2022 | Rp568,197,988,761,907 | Rp537,736,611,599,676 | Rp569,290,254,265,768 | Rp553,662,159,801,813 | - | - |
Aug-22 2022 | Rp554,045,630,049,100 | Rp541,516,372,428,920 | Rp637,225,356,328,610 | Rp637,225,356,328,610 | Rp596,669 | - |
Aug-21 2022 | Rp637,225,356,328,610 | Rp637,225,356,328,610 | Rp637,225,356,328,610 | Rp637,225,356,328,610 | - | - |
Aug-20 2022 | Rp637,225,356,328,610 | Rp637,225,356,328,610 | Rp637,225,356,328,610 | Rp637,225,356,328,610 | - | - |
Aug-19 2022 | Rp637,225,356,328,610 | Rp637,225,356,328,610 | Rp637,225,356,328,610 | Rp637,225,356,328,610 | - | - |
Aug-18 2022 | Rp637,225,356,328,610 | Rp628,663,910,527,779 | Rp638,093,210,046,152 | Rp630,735,354,653,887 | - | - |
Aug-17 2022 | Rp630,752,493,883,819 | Rp627,453,272,211,577 | Rp669,958,562,445,417 | Rp646,805,545,142,281 | Rp631,749 | - |
Aug-16 2022 | Rp646,855,200,855,171 | Rp641,698,214,801,966 | Rp670,711,727,484,155 | Rp670,711,727,484,155 | Rp861,447 | - |
Análise histórica e de mercado do preço de Krypto Pets (KPETS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 211 dias, a partir do dia 12-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16017.9719 IDR.