Cap Mercado ₺79.09T
2.24%
Volume 24h ₺4.06T
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Moedas
27.071
+27
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Aug-30 2022 | ₺1,143,649,557,900 | ₺1,143,649,557,900 | ₺1,143,649,557,900 | ₺1,143,649,557,900 | - | - |
Aug-29 2022 | ₺1,143,649,557,900 | ₺1,143,649,557,900 | ₺1,143,649,557,900 | ₺1,143,649,557,900 | - | - |
Aug-28 2022 | ₺1,143,649,557,900 | ₺1,143,649,557,900 | ₺1,143,649,557,900 | ₺1,143,649,557,900 | - | - |
Aug-27 2022 | ₺1,143,649,557,900 | ₺1,143,649,557,900 | ₺1,143,649,557,900 | ₺1,143,649,557,900 | - | - |
Aug-26 2022 | ₺1,143,649,557,900 | ₺1,143,649,557,900 | ₺1,143,649,557,900 | ₺1,143,649,557,900 | - | - |
Aug-25 2022 | ₺1,143,649,557,900 | ₺1,143,649,557,900 | ₺1,143,649,557,900 | ₺1,143,649,557,900 | - | - |
Aug-24 2022 | ₺1,143,649,557,900 | ₺1,143,313,102,800 | ₺1,143,649,557,900 | ₺1,143,313,102,800 | - | - |
Aug-23 2022 | ₺1,143,190,960,575 | ₺1,081,903,923,824 | ₺1,145,388,553,800 | ₺1,113,945,471,149 | - | - |
Aug-22 2022 | ₺1,114,716,997,499 | ₺1,089,508,647,000 | ₺1,282,071,182,250 | ₺1,282,071,182,250 | ₺1,200 | - |
Aug-21 2022 | ₺1,282,071,182,250 | ₺1,282,071,182,250 | ₺1,282,071,182,250 | ₺1,282,071,182,250 | - | - |
Aug-20 2022 | ₺1,282,071,182,250 | ₺1,282,071,182,250 | ₺1,282,071,182,250 | ₺1,282,071,182,250 | - | - |
Aug-19 2022 | ₺1,282,071,182,250 | ₺1,282,071,182,250 | ₺1,282,071,182,250 | ₺1,282,071,182,250 | - | - |
Aug-18 2022 | ₺1,282,071,182,250 | ₺1,264,845,905,775 | ₺1,283,817,268,200 | ₺1,269,013,566,075 | - | - |
Aug-17 2022 | ₺1,269,048,049,499 | ₺1,262,410,151,325 | ₺1,347,929,045,324 | ₺1,301,346,127,725 | ₺1,271 | - |
Aug-16 2022 | ₺1,301,446,032,975 | ₺1,291,070,389,349 | ₺1,349,444,382,375 | ₺1,349,444,382,375 | ₺1,733 | - |
Análise histórica e de mercado do preço de Krypto Pets (KPETS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 211 dias, a partir do dia 12-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.2275 TRY.