Cap Mercado Rp39,488.77T
4.01%
Volumen 24h Rp2,016.74T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-30 2022 | Rp566,677,424,412,000 | Rp566,677,424,412,000 | Rp566,677,424,412,000 | Rp566,677,424,412,000 | - | - |
Aug-29 2022 | Rp566,677,424,412,000 | Rp566,677,424,412,000 | Rp566,677,424,412,000 | Rp566,677,424,412,000 | - | - |
Aug-28 2022 | Rp566,677,424,412,000 | Rp566,677,424,412,000 | Rp566,677,424,412,000 | Rp566,677,424,412,000 | - | - |
Aug-27 2022 | Rp566,677,424,412,000 | Rp566,677,424,412,000 | Rp566,677,424,412,000 | Rp566,677,424,412,000 | - | - |
Aug-26 2022 | Rp566,677,424,412,000 | Rp566,677,424,412,000 | Rp566,677,424,412,000 | Rp566,677,424,412,000 | - | - |
Aug-25 2022 | Rp566,677,424,412,000 | Rp566,677,424,412,000 | Rp566,677,424,412,000 | Rp566,677,424,412,000 | - | - |
Aug-24 2022 | Rp566,677,424,412,000 | Rp566,510,711,184,000 | Rp566,677,424,412,000 | Rp566,510,711,184,000 | - | - |
Aug-23 2022 | Rp566,450,189,811,000 | Rp536,082,513,020,999 | Rp567,539,095,464,000 | Rp551,959,073,621,999 | - | - |
Aug-22 2022 | Rp552,341,364,300,000 | Rp539,850,647,160,000 | Rp635,265,226,530,000 | Rp635,265,226,530,000 | Rp594,834 | - |
Aug-21 2022 | Rp635,265,226,530,000 | Rp635,265,226,530,000 | Rp635,265,226,530,000 | Rp635,265,226,530,000 | - | - |
Aug-20 2022 | Rp635,265,226,530,000 | Rp635,265,226,530,000 | Rp635,265,226,530,000 | Rp635,265,226,530,000 | - | - |
Aug-19 2022 | Rp635,265,226,530,000 | Rp635,265,226,530,000 | Rp635,265,226,530,000 | Rp635,265,226,530,000 | - | - |
Aug-18 2022 | Rp635,265,226,530,000 | Rp626,730,116,067,000 | Rp636,130,410,696,000 | Rp628,795,188,351,000 | - | - |
Aug-17 2022 | Rp628,812,274,860,000 | Rp625,523,201,720,999 | Rp667,897,744,041,000 | Rp644,815,946,313,000 | Rp629,806 | - |
Aug-16 2022 | Rp644,865,449,283,000 | Rp639,724,326,318,000 | Rp668,648,592,315,000 | Rp668,648,592,315,000 | Rp858,797 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.