Cap Mercado NZ$3.98T -1.3%
Volumen 24h NZ$208.85B -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Monedas 27.045 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
KoaKombat KOACOMBAT

Precios Históricos de KoaKombat (KOACOMBAT), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-15 2023 NZ$13,214,155,764,343 NZ$13,214,155,764,343 NZ$13,214,155,764,343 NZ$13,214,155,764,343 - -
May-14 2023 NZ$13,214,155,764,343 NZ$13,214,155,764,343 NZ$13,214,155,764,343 NZ$13,214,155,764,343 - -
May-13 2023 NZ$13,214,155,764,343 NZ$13,214,155,764,343 NZ$13,214,155,764,343 NZ$13,214,155,764,343 - -
May-12 2023 NZ$13,214,155,764,343 NZ$13,214,155,764,343 NZ$13,214,155,764,343 NZ$13,214,155,764,343 - -
May-11 2023 NZ$13,214,155,764,343 NZ$13,214,155,764,343 NZ$13,214,155,764,343 NZ$13,214,155,764,343 - -
May-10 2023 NZ$13,214,155,764,343 NZ$13,214,155,764,343 NZ$13,214,155,764,343 NZ$13,214,155,764,343 - -
May-09 2023 NZ$13,214,155,764,343 NZ$13,214,155,764,343 NZ$13,215,626,189,674 NZ$13,215,626,189,674 - -
May-08 2023 NZ$13,215,626,189,674 NZ$13,009,207,287,835 NZ$13,483,624,672,546 NZ$13,483,624,672,546 NZ$416 -
May-07 2023 NZ$13,483,531,663,364 NZ$13,447,341,638,666 NZ$13,898,281,515,111 NZ$13,493,650,108,843 NZ$1,477 -
May-06 2023 NZ$13,494,955,221,564 NZ$13,342,124,163,004 NZ$13,496,294,943,903 NZ$13,342,124,163,004 NZ$1,582 -
May-05 2023 NZ$13,342,124,163,004 NZ$13,342,124,163,004 NZ$13,342,124,163,004 NZ$13,342,124,163,004 - -
May-04 2023 NZ$13,342,124,163,004 NZ$13,340,523,501,477 NZ$13,342,124,163,004 NZ$13,340,523,501,477 - -
May-03 2023 NZ$13,341,712,681,977 NZ$12,931,399,329,901 NZ$13,408,368,907,258 NZ$12,931,399,329,901 NZ$116 -
May-02 2023 NZ$12,931,399,329,901 NZ$12,845,292,465,512 NZ$12,974,050,883,737 NZ$12,910,494,586,664 - -
May-01 2023 NZ$12,909,092,130,223 NZ$12,768,362,985,060 NZ$13,388,889,410,129 NZ$13,388,889,410,129 NZ$1,189 -

Análisis de precios históricos y de mercado de KoaKombat (KOACOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 447 días, desde el día 17-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66713 NZD.