Cap Mercado ₪8.90T
-1.49%
Volumen 24h ₪472.99B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-15 2023 | ₪29,520,674,289,780 | ₪29,520,674,289,780 | ₪29,520,674,289,780 | ₪29,520,674,289,780 | - | - |
May-14 2023 | ₪29,520,674,289,780 | ₪29,520,674,289,780 | ₪29,520,674,289,780 | ₪29,520,674,289,780 | - | - |
May-13 2023 | ₪29,520,674,289,780 | ₪29,520,674,289,780 | ₪29,520,674,289,780 | ₪29,520,674,289,780 | - | - |
May-12 2023 | ₪29,520,674,289,780 | ₪29,520,674,289,780 | ₪29,520,674,289,780 | ₪29,520,674,289,780 | - | - |
May-11 2023 | ₪29,520,674,289,780 | ₪29,520,674,289,780 | ₪29,520,674,289,780 | ₪29,520,674,289,780 | - | - |
May-10 2023 | ₪29,520,674,289,780 | ₪29,520,674,289,780 | ₪29,520,674,289,780 | ₪29,520,674,289,780 | - | - |
May-09 2023 | ₪29,520,674,289,780 | ₪29,520,674,289,780 | ₪29,523,959,247,824 | ₪29,523,959,247,824 | - | - |
May-08 2023 | ₪29,523,959,247,824 | ₪29,062,815,510,976 | ₪30,122,672,935,184 | ₪30,122,672,935,184 | ₪928 | - |
May-07 2023 | ₪30,122,465,150,907 | ₪30,041,615,950,196 | ₪31,049,024,176,208 | ₪30,145,069,949,779 | ₪3,301 | - |
May-06 2023 | ₪30,147,985,596,320 | ₪29,806,558,116,460 | ₪30,150,978,561,404 | ₪29,806,558,116,460 | ₪3,535 | - |
May-05 2023 | ₪29,806,558,116,460 | ₪29,806,558,116,460 | ₪29,806,558,116,460 | ₪29,806,558,116,460 | - | - |
May-04 2023 | ₪29,806,558,116,460 | ₪29,802,982,208,288 | ₪29,806,558,116,460 | ₪29,802,982,208,288 | - | - |
May-03 2023 | ₪29,805,638,860,052 | ₪28,888,991,059,056 | ₪29,954,550,129,980 | ₪28,888,991,059,056 | ₪260 | - |
May-02 2023 | ₪28,888,991,059,056 | ₪28,696,626,692,912 | ₪28,984,275,438,263 | ₪28,842,289,466,672 | - | - |
May-01 2023 | ₪28,839,156,352,415 | ₪28,524,764,776,328 | ₪29,911,032,564,400 | ₪29,911,032,564,400 | ₪2,655 | - |
Análisis de precios históricos y de mercado de KoaKombat (KOACOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 447 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7244 ILS.