Cap Mercado zł9.63T
-1.36%
Volumen 24h zł511.86B
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-15 2023 | zł31,746,297,244,840 | zł31,746,297,244,840 | zł31,746,297,244,840 | zł31,746,297,244,840 | - | - |
May-14 2023 | zł31,746,297,244,840 | zł31,746,297,244,840 | zł31,746,297,244,840 | zł31,746,297,244,840 | - | - |
May-13 2023 | zł31,746,297,244,840 | zł31,746,297,244,840 | zł31,746,297,244,840 | zł31,746,297,244,840 | - | - |
May-12 2023 | zł31,746,297,244,840 | zł31,746,297,244,840 | zł31,746,297,244,840 | zł31,746,297,244,840 | - | - |
May-11 2023 | zł31,746,297,244,840 | zł31,746,297,244,840 | zł31,746,297,244,840 | zł31,746,297,244,840 | - | - |
May-10 2023 | zł31,746,297,244,840 | zł31,746,297,244,840 | zł31,746,297,244,840 | zł31,746,297,244,840 | - | - |
May-09 2023 | zł31,746,297,244,840 | zł31,746,297,244,840 | zł31,749,829,862,472 | zł31,749,829,862,472 | - | - |
May-08 2023 | zł31,749,829,862,472 | zł31,253,919,572,657 | zł32,393,681,777,808 | zł32,393,681,777,808 | zł998 | - |
May-07 2023 | zł32,393,458,328,258 | zł32,306,513,743,842 | zł33,389,872,500,350 | zł32,417,767,348,340 | zł3,550 | - |
May-06 2023 | zł32,420,902,811,332 | zł32,053,734,427,683 | zł32,424,121,422,067 | zł32,053,734,427,683 | zł3,802 | - |
May-05 2023 | zł32,053,734,427,683 | zł32,053,734,427,683 | zł32,053,734,427,683 | zł32,053,734,427,683 | - | - |
May-04 2023 | zł32,053,734,427,683 | zł32,049,888,924,608 | zł32,053,734,427,683 | zł32,049,888,924,608 | - | - |
May-03 2023 | zł32,052,745,866,687 | zł31,066,990,146,015 | zł32,212,883,856,485 | zł31,066,990,146,015 | zł279 | - |
May-02 2023 | zł31,066,990,146,015 | zł30,860,123,043,761 | zł31,169,458,206,041 | zł31,016,767,626,737 | - | - |
May-01 2023 | zł31,013,398,300,701 | zł30,675,304,111,937 | zł32,166,085,414,189 | zł32,166,085,414,189 | zł2,856 | - |
Análisis de precios históricos y de mercado de KoaKombat (KOACOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 447 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00519 PLN.