Cap Mercado ₽221.48T
-1.36%
Volumen 24h ₽11.77T
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-15 2023 | ₽729,860,942,674,648 | ₽729,860,942,674,648 | ₽729,860,942,674,648 | ₽729,860,942,674,648 | - | - |
May-14 2023 | ₽729,860,942,674,648 | ₽729,860,942,674,648 | ₽729,860,942,674,648 | ₽729,860,942,674,648 | - | - |
May-13 2023 | ₽729,860,942,674,648 | ₽729,860,942,674,648 | ₽729,860,942,674,648 | ₽729,860,942,674,648 | - | - |
May-12 2023 | ₽729,860,942,674,648 | ₽729,860,942,674,648 | ₽729,860,942,674,648 | ₽729,860,942,674,648 | - | - |
May-11 2023 | ₽729,860,942,674,648 | ₽729,860,942,674,648 | ₽729,860,942,674,648 | ₽729,860,942,674,648 | - | - |
May-10 2023 | ₽729,860,942,674,648 | ₽729,860,942,674,648 | ₽729,860,942,674,648 | ₽729,860,942,674,648 | - | - |
May-09 2023 | ₽729,860,942,674,648 | ₽729,860,942,674,648 | ₽729,942,159,063,918 | ₽729,942,159,063,918 | - | - |
May-08 2023 | ₽729,942,159,063,918 | ₽718,540,969,538,891 | ₽744,744,589,792,950 | ₽744,744,589,792,950 | ₽22,952 | - |
May-07 2023 | ₽744,739,452,592,287 | ₽742,740,559,434,667 | ₽767,647,440,296,459 | ₽745,298,327,354,148 | ₽81,606 | - |
May-06 2023 | ₽745,370,412,988,484 | ₽736,929,054,913,139 | ₽745,444,410,225,002 | ₽736,929,054,913,139 | ₽87,400 | - |
May-05 2023 | ₽736,929,054,913,139 | ₽736,929,054,913,139 | ₽736,929,054,913,139 | ₽736,929,054,913,139 | - | - |
May-04 2023 | ₽736,929,054,913,139 | ₽736,840,645,153,805 | ₽736,929,054,913,139 | ₽736,840,645,153,805 | - | - |
May-03 2023 | ₽736,906,327,473,314 | ₽714,243,382,122,937 | ₽740,587,968,305,013 | ₽714,243,382,122,937 | ₽6,424 | - |
May-02 2023 | ₽714,243,382,122,937 | ₽709,487,419,022,884 | ₽716,599,166,619,871 | ₽713,088,744,938,596 | - | - |
May-01 2023 | ₽713,011,282,692,919 | ₽705,238,352,784,878 | ₽739,512,052,114,029 | ₽739,512,052,114,029 | ₽65,652 | - |
Análisis de precios históricos y de mercado de KoaKombat (KOACOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 447 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.08103 RUB.