Cap Mercado CN¥17.42T
-2.06%
Volumen 24h CN¥931.39B
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-15 2023 | CN¥57,270,615,404,729 | CN¥57,270,615,404,729 | CN¥57,270,615,404,729 | CN¥57,270,615,404,729 | - | - |
May-14 2023 | CN¥57,270,615,404,729 | CN¥57,270,615,404,729 | CN¥57,270,615,404,729 | CN¥57,270,615,404,729 | - | - |
May-13 2023 | CN¥57,270,615,404,729 | CN¥57,270,615,404,729 | CN¥57,270,615,404,729 | CN¥57,270,615,404,729 | - | - |
May-12 2023 | CN¥57,270,615,404,729 | CN¥57,270,615,404,729 | CN¥57,270,615,404,729 | CN¥57,270,615,404,729 | - | - |
May-11 2023 | CN¥57,270,615,404,729 | CN¥57,270,615,404,729 | CN¥57,270,615,404,729 | CN¥57,270,615,404,729 | - | - |
May-10 2023 | CN¥57,270,615,404,729 | CN¥57,270,615,404,729 | CN¥57,270,615,404,729 | CN¥57,270,615,404,729 | - | - |
May-09 2023 | CN¥57,270,615,404,729 | CN¥57,270,615,404,729 | CN¥57,276,988,279,783 | CN¥57,276,988,279,783 | - | - |
May-08 2023 | CN¥57,276,988,279,783 | CN¥56,382,361,506,015 | CN¥58,438,503,121,543 | CN¥58,438,503,121,543 | CN¥1,801 | - |
May-07 2023 | CN¥58,438,100,016,477 | CN¥58,281,251,177,785 | CN¥60,235,640,447,527 | CN¥58,481,953,714,729 | CN¥6,403 | - |
May-06 2023 | CN¥58,487,610,119,120 | CN¥57,825,234,941,109 | CN¥58,493,416,522,814 | CN¥57,825,234,941,109 | CN¥6,858 | - |
May-05 2023 | CN¥57,825,234,941,109 | CN¥57,825,234,941,109 | CN¥57,825,234,941,109 | CN¥57,825,234,941,109 | - | - |
May-04 2023 | CN¥57,825,234,941,109 | CN¥57,818,297,617,807 | CN¥57,825,234,941,109 | CN¥57,818,297,617,807 | - | - |
May-03 2023 | CN¥57,823,451,567,881 | CN¥56,045,139,082,295 | CN¥58,112,341,990,429 | CN¥56,045,139,082,295 | CN¥504 | - |
May-02 2023 | CN¥56,045,139,082,295 | CN¥55,671,948,906,391 | CN¥56,229,992,415,323 | CN¥55,954,537,190,552 | - | - |
May-01 2023 | CN¥55,948,458,895,055 | CN¥55,338,533,834,948 | CN¥58,027,917,165,399 | CN¥58,027,917,165,399 | CN¥5,152 | - |
Análisis de precios históricos y de mercado de KoaKombat (KOACOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 447 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2254 CNY.