Cap Mercado ₱138.78T
0.48%
Volumen 24h ₱7.58T
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-15 2023 | ₱453,982,140,768,325 | ₱453,982,140,768,325 | ₱453,982,140,768,325 | ₱453,982,140,768,325 | - | - |
May-14 2023 | ₱453,982,140,768,325 | ₱453,982,140,768,325 | ₱453,982,140,768,325 | ₱453,982,140,768,325 | - | - |
May-13 2023 | ₱453,982,140,768,325 | ₱453,982,140,768,325 | ₱453,982,140,768,325 | ₱453,982,140,768,325 | - | - |
May-12 2023 | ₱453,982,140,768,325 | ₱453,982,140,768,325 | ₱453,982,140,768,325 | ₱453,982,140,768,325 | - | - |
May-11 2023 | ₱453,982,140,768,325 | ₱453,982,140,768,325 | ₱453,982,140,768,325 | ₱453,982,140,768,325 | - | - |
May-10 2023 | ₱453,982,140,768,325 | ₱453,982,140,768,325 | ₱453,982,140,768,325 | ₱453,982,140,768,325 | - | - |
May-09 2023 | ₱453,982,140,768,325 | ₱453,982,140,768,325 | ₱454,032,658,323,260 | ₱454,032,658,323,260 | - | - |
May-08 2023 | ₱454,032,658,323,260 | ₱446,940,983,559,969 | ₱463,239,945,352,916 | ₱463,239,945,352,916 | ₱14,276 | - |
May-07 2023 | ₱463,236,749,953,329 | ₱461,993,414,761,919 | ₱477,485,789,312,146 | ₱463,584,376,666,825 | ₱50,760 | - |
May-06 2023 | ₱463,629,214,784,172 | ₱458,378,590,198,078 | ₱463,675,241,940,690 | ₱458,378,590,198,078 | ₱54,364 | - |
May-05 2023 | ₱458,378,590,198,078 | ₱458,378,590,198,078 | ₱458,378,590,198,078 | ₱458,378,590,198,078 | - | - |
May-04 2023 | ₱458,378,590,198,078 | ₱458,323,598,281,864 | ₱458,378,590,198,078 | ₱458,323,598,281,864 | - | - |
May-03 2023 | ₱458,364,453,461,636 | ₱444,267,833,345,787 | ₱460,654,477,613,620 | ₱444,267,833,345,787 | ₱3,996 | - |
May-02 2023 | ₱444,267,833,345,787 | ₱441,309,568,033,405 | ₱445,733,159,172,359 | ₱443,549,635,357,501 | - | - |
May-01 2023 | ₱443,501,452,924,293 | ₱438,666,598,565,923 | ₱459,985,245,014,489 | ₱459,985,245,014,489 | ₱40,836 | - |
Análisis de precios históricos y de mercado de KoaKombat (KOACOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 447 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.27549 PHP.