Cap Mercado S$3.26T
-0.9%
Volumen 24h S$176.46B
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-15 2023 | S$10,739,568,041,953 | S$10,739,568,041,953 | S$10,739,568,041,953 | S$10,739,568,041,953 | - | - |
May-14 2023 | S$10,739,568,041,953 | S$10,739,568,041,953 | S$10,739,568,041,953 | S$10,739,568,041,953 | - | - |
May-13 2023 | S$10,739,568,041,953 | S$10,739,568,041,953 | S$10,739,568,041,953 | S$10,739,568,041,953 | - | - |
May-12 2023 | S$10,739,568,041,953 | S$10,739,568,041,953 | S$10,739,568,041,953 | S$10,739,568,041,953 | - | - |
May-11 2023 | S$10,739,568,041,953 | S$10,739,568,041,953 | S$10,739,568,041,953 | S$10,739,568,041,953 | - | - |
May-10 2023 | S$10,739,568,041,953 | S$10,739,568,041,953 | S$10,739,568,041,953 | S$10,739,568,041,953 | - | - |
May-09 2023 | S$10,739,568,041,953 | S$10,739,568,041,953 | S$10,740,763,103,762 | S$10,740,763,103,762 | - | - |
May-08 2023 | S$10,740,763,103,762 | S$10,572,999,844,347 | S$10,958,574,062,954 | S$10,958,574,062,954 | S$338 | - |
May-07 2023 | S$10,958,498,471,410 | S$10,929,085,678,068 | S$11,295,578,973,007 | S$10,966,722,056,453 | S$1,201 | - |
May-06 2023 | S$10,967,782,763,404 | S$10,843,572,062,274 | S$10,968,871,598,701 | S$10,843,572,062,274 | S$1,286 | - |
May-05 2023 | S$10,843,572,062,274 | S$10,843,572,062,274 | S$10,843,572,062,274 | S$10,843,572,062,274 | - | - |
May-04 2023 | S$10,843,572,062,274 | S$10,842,271,153,333 | S$10,843,572,062,274 | S$10,842,271,153,333 | - | - |
May-03 2023 | S$10,843,237,638,451 | S$10,509,762,822,373 | S$10,897,411,289,768 | S$10,509,762,822,373 | S$95 | - |
May-02 2023 | S$10,509,762,822,373 | S$10,439,781,013,056 | S$10,544,427,107,605 | S$10,492,772,867,328 | - | - |
May-01 2023 | S$10,491,633,046,015 | S$10,377,257,957,896 | S$10,881,579,677,929 | S$10,881,579,677,929 | S$966 | - |
Análisis de precios históricos y de mercado de KoaKombat (KOACOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 447 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35493 SGD.