Cap Mercado Tk263.03T
-0.74%
Volumen 24h Tk13.81T
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-15 2023 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | - | - |
May-14 2023 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | - | - |
May-13 2023 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | - | - |
May-12 2023 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | - | - |
May-11 2023 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | - | - |
May-10 2023 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | - | - |
May-09 2023 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,495,119,315,857 | Tk870,495,119,315,857 | - | - |
May-08 2023 | Tk870,495,119,315,857 | Tk856,898,590,176,262 | Tk888,147,810,756,721 | Tk888,147,810,756,721 | Tk27,372 | - |
May-07 2023 | Tk888,141,684,369,789 | Tk885,757,897,221,540 | Tk915,460,686,625,259 | Tk888,808,172,455,822 | Tk97,319 | - |
May-06 2023 | Tk888,894,138,435,568 | Tk878,827,366,823,953 | Tk888,982,384,103,299 | Tk878,827,366,823,953 | Tk104,229 | - |
May-05 2023 | Tk878,827,366,823,953 | Tk878,827,366,823,953 | Tk878,827,366,823,953 | Tk878,827,366,823,953 | - | - |
May-04 2023 | Tk878,827,366,823,953 | Tk878,721,933,450,851 | Tk878,827,366,823,953 | Tk878,721,933,450,851 | - | - |
May-03 2023 | Tk878,800,263,134,714 | Tk851,773,487,010,254 | Tk883,190,817,009,801 | Tk851,773,487,010,254 | Tk7,660 | - |
May-02 2023 | Tk851,773,487,010,254 | Tk846,101,746,291,028 | Tk854,582,886,195,213 | Tk850,396,520,327,252 | - | - |
May-01 2023 | Tk850,304,142,450,518 | Tk841,034,507,228,447 | Tk881,907,729,327,559 | Tk881,907,729,327,559 | Tk78,293 | - |
Análisis de precios históricos y de mercado de KoaKombat (KOACOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 447 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.