Cap Mercado CHF2.19T
-2.11%
Volumen 24h CHF116.59B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-15 2023 | CHF7,205,314,616,147 | CHF7,205,314,616,147 | CHF7,205,314,616,147 | CHF7,205,314,616,147 | - | - |
May-14 2023 | CHF7,205,314,616,147 | CHF7,205,314,616,147 | CHF7,205,314,616,147 | CHF7,205,314,616,147 | - | - |
May-13 2023 | CHF7,205,314,616,147 | CHF7,205,314,616,147 | CHF7,205,314,616,147 | CHF7,205,314,616,147 | - | - |
May-12 2023 | CHF7,205,314,616,147 | CHF7,205,314,616,147 | CHF7,205,314,616,147 | CHF7,205,314,616,147 | - | - |
May-11 2023 | CHF7,205,314,616,147 | CHF7,205,314,616,147 | CHF7,205,314,616,147 | CHF7,205,314,616,147 | - | - |
May-10 2023 | CHF7,205,314,616,147 | CHF7,205,314,616,147 | CHF7,205,314,616,147 | CHF7,205,314,616,147 | - | - |
May-09 2023 | CHF7,205,314,616,147 | CHF7,205,314,616,147 | CHF7,206,116,398,518 | CHF7,206,116,398,518 | - | - |
May-08 2023 | CHF7,206,116,398,518 | CHF7,093,561,865,561 | CHF7,352,248,578,294 | CHF7,352,248,578,294 | CHF227 | - |
May-07 2023 | CHF7,352,197,862,952 | CHF7,332,464,440,813 | CHF7,578,349,515,932 | CHF7,357,715,172,147 | CHF806 | - |
May-06 2023 | CHF7,358,426,814,112 | CHF7,275,092,253,835 | CHF7,359,157,327,746 | CHF7,275,092,253,835 | CHF863 | - |
May-05 2023 | CHF7,275,092,253,835 | CHF7,275,092,253,835 | CHF7,275,092,253,835 | CHF7,275,092,253,835 | - | - |
May-04 2023 | CHF7,275,092,253,835 | CHF7,274,219,457,260 | CHF7,275,092,253,835 | CHF7,274,219,457,260 | - | - |
May-03 2023 | CHF7,274,867,884,583 | CHF7,051,135,332,489 | CHF7,311,213,685,467 | CHF7,051,135,332,489 | CHF63 | - |
May-02 2023 | CHF7,051,135,332,489 | CHF7,004,183,634,659 | CHF7,074,392,048,222 | CHF7,039,736,552,675 | - | - |
May-01 2023 | CHF7,038,971,831,865 | CHF6,962,236,111,124 | CHF7,300,592,053,039 | CHF7,300,592,053,039 | CHF648 | - |
Análisis de precios históricos y de mercado de KoaKombat (KOACOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 447 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90904 CHF.