Cap Mercado AR$2,141.56T
0.39%
Volumen 24h AR$116.18T
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-15 2023 | AR$0.000000006994886677926404 | AR$0.000000006994886677926404 | AR$0.000000006994886677926404 | AR$0.000000006994886677926404 | - | - |
May-14 2023 | AR$0.000000006994886677926404 | AR$0.000000006994886677926404 | AR$0.000000006994886677926404 | AR$0.000000006994886677926404 | - | - |
May-13 2023 | AR$0.000000006994886677926404 | AR$0.000000006994886677926404 | AR$0.000000006994886677926404 | AR$0.000000006994886677926404 | - | - |
May-12 2023 | AR$0.000000006994886677926404 | AR$0.000000006994886677926404 | AR$0.000000006994886677926404 | AR$0.000000006994886677926404 | - | - |
May-11 2023 | AR$0.000000006994886677926404 | AR$0.000000006994886677926404 | AR$0.000000006994886677926404 | AR$0.000000006994886677926404 | - | - |
May-10 2023 | AR$0.000000006994886677926404 | AR$0.000000006994886677926404 | AR$0.000000006994886677926404 | AR$0.000000006994886677926404 | - | - |
May-09 2023 | AR$0.000000006994886677926404 | AR$0.000000006994886677926404 | AR$0.000000006995665044607123 | AR$0.000000006995665044607123 | - | - |
May-08 2023 | AR$0.000000006995665044607123 | AR$0.000000006886397615624176 | AR$0.000000007137529500496483 | AR$0.000000007137529500496483 | AR$219,970 | - |
May-07 2023 | AR$0.000000007137480266273382 | AR$0.000000007118323149758021 | AR$0.000000007357027263024308 | AR$0.000000007142836444961404 | AR$782,100 | - |
May-06 2023 | AR$0.00000000714352730374532 | AR$0.000000007062626491422835 | AR$0.000000007144236483061079 | AR$0.000000007062626491422835 | AR$837,626 | - |
May-05 2023 | AR$0.000000007062626491422835 | AR$0.000000007062626491422835 | AR$0.000000007062626491422835 | AR$0.000000007062626491422835 | - | - |
May-04 2023 | AR$0.000000007062626491422835 | AR$0.000000007061779184474888 | AR$0.000000007062626491422835 | AR$0.000000007061779184474888 | - | - |
May-03 2023 | AR$0.000000007062408674772077 | AR$0.000000006845210130165755 | AR$0.000000007097693013062854 | AR$0.000000006845210130165755 | AR$61,563 | - |
May-02 2023 | AR$0.000000006845210130165755 | AR$0.000000006799629635328812 | AR$0.000000006867787644086813 | AR$0.000000006834144246534572 | - | - |
May-01 2023 | AR$0.000000006833401859048615 | AR$0.000000006758907170152178 | AR$0.0000000070873815805819 | AR$0.0000000070873815805819 | AR$629,199 | - |
Análisis de precios históricos y de mercado de KoaKombat (KOACOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 447 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.4919 ARS.