Cap Mercado ₹200.17T
-0.99%
Volumen 24h ₹10.83T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-15 2023 | ₹661,664,808,465,737 | ₹661,664,808,465,737 | ₹661,664,808,465,737 | ₹661,664,808,465,737 | - | - |
May-14 2023 | ₹661,664,808,465,737 | ₹661,664,808,465,737 | ₹661,664,808,465,737 | ₹661,664,808,465,737 | - | - |
May-13 2023 | ₹661,664,808,465,737 | ₹661,664,808,465,737 | ₹661,664,808,465,737 | ₹661,664,808,465,737 | - | - |
May-12 2023 | ₹661,664,808,465,737 | ₹661,664,808,465,737 | ₹661,664,808,465,737 | ₹661,664,808,465,737 | - | - |
May-11 2023 | ₹661,664,808,465,737 | ₹661,664,808,465,737 | ₹661,664,808,465,737 | ₹661,664,808,465,737 | - | - |
May-10 2023 | ₹661,664,808,465,737 | ₹661,664,808,465,737 | ₹661,664,808,465,737 | ₹661,664,808,465,737 | - | - |
May-09 2023 | ₹661,664,808,465,737 | ₹661,664,808,465,737 | ₹661,738,436,226,190 | ₹661,738,436,226,190 | - | - |
May-08 2023 | ₹661,738,436,226,190 | ₹651,402,541,479,289 | ₹675,157,769,856,046 | ₹675,157,769,856,046 | ₹20,808 | - |
May-07 2023 | ₹675,153,112,660,826 | ₹673,340,990,404,451 | ₹695,920,643,035,956 | ₹675,659,767,751,737 | ₹73,981 | - |
May-06 2023 | ₹675,725,117,909,072 | ₹668,072,496,364,965 | ₹675,792,201,053,908 | ₹668,072,496,364,965 | ₹79,233 | - |
May-05 2023 | ₹668,072,496,364,965 | ₹668,072,496,364,965 | ₹668,072,496,364,965 | ₹668,072,496,364,965 | - | - |
May-04 2023 | ₹668,072,496,364,965 | ₹667,992,347,362,524 | ₹668,072,496,364,965 | ₹667,992,347,362,524 | - | - |
May-03 2023 | ₹668,051,892,512,589 | ₹647,506,508,429,457 | ₹671,389,531,278,157 | ₹647,506,508,429,457 | ₹5,823 | - |
May-02 2023 | ₹647,506,508,429,457 | ₹643,194,929,017,995 | ₹649,642,175,111,714 | ₹646,459,757,265,291 | - | - |
May-01 2023 | ₹646,389,532,871,913 | ₹639,342,883,465,008 | ₹670,414,145,641,239 | ₹670,414,145,641,239 | ₹59,518 | - |
Análisis de precios históricos y de mercado de KoaKombat (KOACOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 447 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47724 INR.