Cap Mercado £1.93T -0.03%
Volumen 24h £105.74B 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Monedas 27.050 +12
Exchanges 885
Ultima actualización 1 minuto atrás
KoaKombat KOACOMBAT

Precios Históricos de KoaKombat (KOACOMBAT), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-15 2023 £6,333,501,984,547 £6,333,501,984,547 £6,333,501,984,547 £6,333,501,984,547 - -
May-14 2023 £6,333,501,984,547 £6,333,501,984,547 £6,333,501,984,547 £6,333,501,984,547 - -
May-13 2023 £6,333,501,984,547 £6,333,501,984,547 £6,333,501,984,547 £6,333,501,984,547 - -
May-12 2023 £6,333,501,984,547 £6,333,501,984,547 £6,333,501,984,547 £6,333,501,984,547 - -
May-11 2023 £6,333,501,984,547 £6,333,501,984,547 £6,333,501,984,547 £6,333,501,984,547 - -
May-10 2023 £6,333,501,984,547 £6,333,501,984,547 £6,333,501,984,547 £6,333,501,984,547 - -
May-09 2023 £6,333,501,984,547 £6,333,501,984,547 £6,334,206,754,637 £6,334,206,754,637 - -
May-08 2023 £6,334,206,754,637 £6,235,270,844,712 £6,462,657,557,958 £6,462,657,557,958 £199 -
May-07 2023 £6,462,612,978,958 £6,445,267,217,539 £6,661,401,237,246 £6,467,462,717,047 £708 -
May-06 2023 £6,468,088,253,340 £6,394,836,822,832 £6,468,730,377,910 £6,394,836,822,832 £758 -
May-05 2023 £6,394,836,822,832 £6,394,836,822,832 £6,394,836,822,832 £6,394,836,822,832 - -
May-04 2023 £6,394,836,822,832 £6,394,069,630,956 £6,394,836,822,832 £6,394,069,630,956 - -
May-03 2023 £6,394,639,601,311 £6,197,977,742,922 £6,426,587,713,822 £6,197,977,742,922 £56 -
May-02 2023 £6,197,977,742,922 £6,156,707,002,194 £6,218,420,494,293 £6,187,958,167,314 - -
May-01 2023 £6,187,285,974,492 £6,119,834,951,811 £6,417,251,254,050 £6,417,251,254,050 £570 -

Análisis de precios históricos y de mercado de KoaKombat (KOACOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 447 días, desde el día 17-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79905 GBP.