Cap Mercato £1.92T
-1.27%
Volume 24o £101.15B
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
Monete
27.044
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-15 2023 | £6,352,762,869,125 | £6,352,762,869,125 | £6,352,762,869,125 | £6,352,762,869,125 | - | - |
May-14 2023 | £6,352,762,869,125 | £6,352,762,869,125 | £6,352,762,869,125 | £6,352,762,869,125 | - | - |
May-13 2023 | £6,352,762,869,125 | £6,352,762,869,125 | £6,352,762,869,125 | £6,352,762,869,125 | - | - |
May-12 2023 | £6,352,762,869,125 | £6,352,762,869,125 | £6,352,762,869,125 | £6,352,762,869,125 | - | - |
May-11 2023 | £6,352,762,869,125 | £6,352,762,869,125 | £6,352,762,869,125 | £6,352,762,869,125 | - | - |
May-10 2023 | £6,352,762,869,125 | £6,352,762,869,125 | £6,352,762,869,125 | £6,352,762,869,125 | - | - |
May-09 2023 | £6,352,762,869,125 | £6,352,762,869,125 | £6,353,469,782,500 | £6,353,469,782,500 | - | - |
May-08 2023 | £6,353,469,782,500 | £6,254,232,997,459 | £6,482,311,219,012 | £6,482,311,219,012 | £200 | - |
May-07 2023 | £6,482,266,504,443 | £6,464,867,992,633 | £6,681,659,299,953 | £6,487,130,991,125 | £710 | - |
May-06 2023 | £6,487,758,429,744 | £6,414,284,233,481 | £6,488,402,507,086 | £6,414,284,233,481 | £761 | - |
May-05 2023 | £6,414,284,233,481 | £6,414,284,233,481 | £6,414,284,233,481 | £6,414,284,233,481 | - | - |
May-04 2023 | £6,414,284,233,481 | £6,413,514,708,489 | £6,414,284,233,481 | £6,413,514,708,489 | - | - |
May-03 2023 | £6,414,086,412,188 | £6,216,826,483,195 | £6,446,131,682,465 | £6,216,826,483,195 | £56 | - |
May-02 2023 | £6,216,826,483,195 | £6,175,430,233,550 | £6,237,331,403,248 | £6,206,776,436,942 | - | - |
May-01 2023 | £6,206,102,199,907 | £6,138,446,051,157 | £6,436,766,829,479 | £6,436,766,829,479 | £571 | - |
Analisi storica e di mercato del prezzo di KoaKombat (KOACOMBAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 447 giorni, dal giorno 17-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80148 GBP.