Cap Mercato HK$18.73T
-1.3%
Volume 24o HK$985.59B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
Monete
27.044
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-15 2023 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | - | - |
May-14 2023 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | - | - |
May-13 2023 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | - | - |
May-12 2023 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | - | - |
May-11 2023 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | - | - |
May-10 2023 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | - | - |
May-09 2023 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,971,855,873,093 | HK$61,971,855,873,093 | - | - |
May-08 2023 | HK$61,971,855,873,093 | HK$61,003,898,528,456 | HK$63,228,577,508,254 | HK$63,228,577,508,254 | HK$1,949 | - |
May-07 2023 | HK$63,228,141,361,560 | HK$63,058,435,971,713 | HK$65,173,022,191,798 | HK$63,275,589,650,117 | HK$6,928 | - |
May-06 2023 | HK$63,281,709,697,420 | HK$62,565,041,096,322 | HK$63,287,992,039,136 | HK$62,565,041,096,322 | HK$7,420 | - |
May-05 2023 | HK$62,565,041,096,322 | HK$62,565,041,096,322 | HK$62,565,041,096,322 | HK$62,565,041,096,322 | - | - |
May-04 2023 | HK$62,565,041,096,322 | HK$62,557,535,136,028 | HK$62,565,041,096,322 | HK$62,557,535,136,028 | - | - |
May-03 2023 | HK$62,563,111,543,949 | HK$60,639,034,731,186 | HK$62,875,681,673,192 | HK$60,639,034,731,186 | HK$545 | - |
May-02 2023 | HK$60,639,034,731,186 | HK$60,235,254,984,922 | HK$60,839,040,081,609 | HK$60,541,006,403,482 | - | - |
May-01 2023 | HK$60,534,429,883,596 | HK$59,874,510,620,143 | HK$62,784,336,732,649 | HK$62,784,336,732,649 | HK$5,574 | - |
Analisi storica e di mercato del prezzo di KoaKombat (KOACOMBAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 447 giorni, dal giorno 17-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81765 HKD.