Cap Mercato $2.73T
-1.36%
Volume 24o $209.82B
54.55%
BTC % 56.58%
-0.15%
ETH % 9.44%
-1.05%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KoaKombat (KOACOMBAT), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-14 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-13 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-12 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-11 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-10 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-09 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007927171959999 | $0.000000000007927171959999 | - | - |
| May-08 2023 | $0.000000000007927171959999 | $0.00000000000780335504 | $0.000000000008087926359999 | $0.000000000008087926359999 | $249 | - |
| May-07 2023 | $0.000000000008087870569999 | $0.000000000008066162589999 | $0.00000000000833665132 | $0.000000000008093939949999 | $886 | - |
| May-06 2023 | $0.0000000000080947228 | $0.000000000008003049649999 | $0.00000000000809552641 | $0.000000000008003049649999 | $949 | - |
| May-05 2023 | $0.000000000008003049649999 | $0.000000000008003049649999 | $0.000000000008003049649999 | $0.000000000008003049649999 | - | - |
| May-04 2023 | $0.000000000008003049649999 | $0.00000000000800208952 | $0.000000000008003049649999 | $0.00000000000800208952 | - | - |
| May-03 2023 | $0.000000000008002802829999 | $0.000000000007756683239999 | $0.000000000008042785449999 | $0.000000000007756683239999 | $70 | - |
| May-02 2023 | $0.000000000007756683239999 | $0.00000000000770503348 | $0.000000000007782267059999 | $0.00000000000774414388 | - | - |
| May-01 2023 | $0.000000000007743302639999 | $0.00000000000765888862 | $0.000000000008031100999999 | $0.000000000008031100999999 | $713 | - |