Cap Mercado $2.16T
-0.59%
Volume 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de KoaKombat (KOACOMBAT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de KoaKombat (KOACOMBAT) em Dólar USD. Esta tabela mostra 447 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-14 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-13 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-12 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-11 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-10 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-09 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007927171959999 | $0.000000000007927171959999 | - | - |
| May-08 2023 | $0.000000000007927171959999 | $0.00000000000780335504 | $0.000000000008087926359999 | $0.000000000008087926359999 | $249 | - |
| May-07 2023 | $0.000000000008087870569999 | $0.000000000008066162589999 | $0.00000000000833665132 | $0.000000000008093939949999 | $886 | - |
| May-06 2023 | $0.0000000000080947228 | $0.000000000008003049649999 | $0.00000000000809552641 | $0.000000000008003049649999 | $949 | - |
| May-05 2023 | $0.000000000008003049649999 | $0.000000000008003049649999 | $0.000000000008003049649999 | $0.000000000008003049649999 | - | - |
| May-04 2023 | $0.000000000008003049649999 | $0.00000000000800208952 | $0.000000000008003049649999 | $0.00000000000800208952 | - | - |
| May-03 2023 | $0.000000000008002802829999 | $0.000000000007756683239999 | $0.000000000008042785449999 | $0.000000000007756683239999 | $70 | - |
| May-02 2023 | $0.000000000007756683239999 | $0.00000000000770503348 | $0.000000000007782267059999 | $0.00000000000774414388 | - | - |
| May-01 2023 | $0.000000000007743302639999 | $0.00000000000765888862 | $0.000000000008031100999999 | $0.000000000008031100999999 | $713 | - |