Cap Mercado $2.44T -2.1%
Volumen 24h $121.42B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Monedas 26.860 +18
Exchanges 885
Ultima actualización 12 Segundos atrás
KoaKombat KOACOMBAT

Precios Históricos de KoaKombat (KOACOMBAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-15 2023 $7,926,289,949,999 $7,926,289,949,999 $7,926,289,949,999 $7,926,289,949,999 - -
May-14 2023 $7,926,289,949,999 $7,926,289,949,999 $7,926,289,949,999 $7,926,289,949,999 - -
May-13 2023 $7,926,289,949,999 $7,926,289,949,999 $7,926,289,949,999 $7,926,289,949,999 - -
May-12 2023 $7,926,289,949,999 $7,926,289,949,999 $7,926,289,949,999 $7,926,289,949,999 - -
May-11 2023 $7,926,289,949,999 $7,926,289,949,999 $7,926,289,949,999 $7,926,289,949,999 - -
May-10 2023 $7,926,289,949,999 $7,926,289,949,999 $7,926,289,949,999 $7,926,289,949,999 - -
May-09 2023 $7,926,289,949,999 $7,926,289,949,999 $7,927,171,959,999 $7,927,171,959,999 - -
May-08 2023 $7,927,171,959,999 $7,803,355,040,000 $8,087,926,359,999 $8,087,926,359,999 $249 -
May-07 2023 $8,087,870,569,999 $8,066,162,589,999 $8,336,651,320,000 $8,093,939,949,999 $886 -
May-06 2023 $8,094,722,800,000 $8,003,049,649,999 $8,095,526,410,000 $8,003,049,649,999 $949 -
May-05 2023 $8,003,049,649,999 $8,003,049,649,999 $8,003,049,649,999 $8,003,049,649,999 - -
May-04 2023 $8,003,049,649,999 $8,002,089,520,000 $8,003,049,649,999 $8,002,089,520,000 - -
May-03 2023 $8,002,802,829,999 $7,756,683,239,999 $8,042,785,449,999 $7,756,683,239,999 $70 -
May-02 2023 $7,756,683,239,999 $7,705,033,480,000 $7,782,267,059,999 $7,744,143,880,000 - -
May-01 2023 $7,743,302,639,999 $7,658,888,620,000 $8,031,100,999,999 $8,031,100,999,999 $713 -

Análisis de precios históricos y de mercado de KoaKombat (KOACOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 447 días, desde el día 05-02-2023.