Cap Mercato MX$40.33T
-1.44%
Volume 24o MX$2.15T
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monete
27.045
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-15 2023 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | - | - |
May-14 2023 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | - | - |
May-13 2023 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | - | - |
May-12 2023 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | - | - |
May-11 2023 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | - | - |
May-10 2023 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | - | - |
May-09 2023 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,291,921,294,491 | MX$134,291,921,294,491 | - | - |
May-08 2023 | MX$134,291,921,294,491 | MX$132,194,374,759,678 | MX$137,015,214,966,115 | MX$137,015,214,966,115 | MX$4,223 | - |
May-07 2023 | MX$137,014,269,843,904 | MX$136,646,521,250,038 | MX$141,228,792,383,237 | MX$137,117,089,450,364 | MX$15,014 | - |
May-06 2023 | MX$137,130,351,485,188 | MX$135,577,343,236,251 | MX$137,143,965,209,151 | MX$135,577,343,236,251 | MX$16,079 | - |
May-05 2023 | MX$135,577,343,236,251 | MX$135,577,343,236,251 | MX$135,577,343,236,251 | MX$135,577,343,236,251 | - | - |
May-04 2023 | MX$135,577,343,236,251 | MX$135,561,077,952,359 | MX$135,577,343,236,251 | MX$135,561,077,952,359 | - | - |
May-03 2023 | MX$135,573,161,930,209 | MX$131,403,721,330,700 | MX$136,250,495,900,669 | MX$131,403,721,330,700 | MX$1,182 | - |
May-02 2023 | MX$131,403,721,330,700 | MX$130,528,737,724,970 | MX$131,837,129,406,012 | MX$131,191,295,669,354 | - | - |
May-01 2023 | MX$131,177,044,466,474 | MX$129,747,011,033,720 | MX$136,052,553,021,709 | MX$136,052,553,021,709 | MX$12,078 | - |
Analisi storica e di mercato del prezzo di KoaKombat (KOACOMBAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 447 giorni, dal giorno 17-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.94071 MXN.