Cap Mercato AU$3.66T
-1.09%
Volume 24o AU$196.11B
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monete
27.042
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
May-15 2023 | AU$12,047,247,357,904 | AU$12,047,247,357,904 | AU$12,047,247,357,904 | AU$12,047,247,357,904 | - | - |
May-14 2023 | AU$12,047,247,357,904 | AU$12,047,247,357,904 | AU$12,047,247,357,904 | AU$12,047,247,357,904 | - | - |
May-13 2023 | AU$12,047,247,357,904 | AU$12,047,247,357,904 | AU$12,047,247,357,904 | AU$12,047,247,357,904 | - | - |
May-12 2023 | AU$12,047,247,357,904 | AU$12,047,247,357,904 | AU$12,047,247,357,904 | AU$12,047,247,357,904 | - | - |
May-11 2023 | AU$12,047,247,357,904 | AU$12,047,247,357,904 | AU$12,047,247,357,904 | AU$12,047,247,357,904 | - | - |
May-10 2023 | AU$12,047,247,357,904 | AU$12,047,247,357,904 | AU$12,047,247,357,904 | AU$12,047,247,357,904 | - | - |
May-09 2023 | AU$12,047,247,357,904 | AU$12,047,247,357,904 | AU$12,048,587,933,723 | AU$12,048,587,933,723 | - | - |
May-08 2023 | AU$12,048,587,933,723 | AU$11,860,397,358,846 | AU$12,292,920,153,827 | AU$12,292,920,153,827 | AU$379 | - |
May-07 2023 | AU$12,292,835,358,048 | AU$12,259,841,182,166 | AU$12,670,959,707,781 | AU$12,302,060,269,404 | AU$1,347 | - |
May-06 2023 | AU$12,303,250,130,948 | AU$12,163,915,193,531 | AU$12,304,471,545,823 | AU$12,163,915,193,531 | AU$1,443 | - |
May-05 2023 | AU$12,163,915,193,531 | AU$12,163,915,193,531 | AU$12,163,915,193,531 | AU$12,163,915,193,531 | - | - |
May-04 2023 | AU$12,163,915,193,531 | AU$12,162,455,882,343 | AU$12,163,915,193,531 | AU$12,162,455,882,343 | - | - |
May-03 2023 | AU$12,163,540,049,345 | AU$11,789,460,423,308 | AU$12,224,310,033,309 | AU$11,789,460,423,308 | AU$106 | - |
May-02 2023 | AU$11,789,460,423,308 | AU$11,710,957,436,586 | AU$11,828,345,527,164 | AU$11,770,401,724,650 | - | - |
May-01 2023 | AU$11,769,123,115,562 | AU$11,640,821,402,424 | AU$12,206,550,720,910 | AU$12,206,550,720,910 | AU$1,084 | - |
Analisi storica e di mercato del prezzo di KoaKombat (KOACOMBAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 447 giorni, dal giorno 17-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51991 AUD.