Cap Marché AU$3.67T -2.23%
Volume 24h AU$193.63B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Monnaies 27.028 +29
Échanges 885
Dernière mise à jour 3 Minutes depuis
KoaKombat KOACOMBAT

Prix historiques de KoaKombat (KOACOMBAT), Informations sur le volume et le marché par date
Dollar australien - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
May-15 2023 AU$12,072,690,748,644 AU$12,072,690,748,644 AU$12,072,690,748,644 AU$12,072,690,748,644 - -
May-14 2023 AU$12,072,690,748,644 AU$12,072,690,748,644 AU$12,072,690,748,644 AU$12,072,690,748,644 - -
May-13 2023 AU$12,072,690,748,644 AU$12,072,690,748,644 AU$12,072,690,748,644 AU$12,072,690,748,644 - -
May-12 2023 AU$12,072,690,748,644 AU$12,072,690,748,644 AU$12,072,690,748,644 AU$12,072,690,748,644 - -
May-11 2023 AU$12,072,690,748,644 AU$12,072,690,748,644 AU$12,072,690,748,644 AU$12,072,690,748,644 - -
May-10 2023 AU$12,072,690,748,644 AU$12,072,690,748,644 AU$12,072,690,748,644 AU$12,072,690,748,644 - -
May-09 2023 AU$12,072,690,748,644 AU$12,072,690,748,644 AU$12,074,034,155,715 AU$12,074,034,155,715 - -
May-08 2023 AU$12,074,034,155,715 AU$11,885,446,128,524 AU$12,318,882,397,443 AU$12,318,882,397,443 AU$380 -
May-07 2023 AU$12,318,797,422,578 AU$12,285,733,564,080 AU$12,697,720,358,518 AU$12,328,041,816,644 AU$1,350 -
May-06 2023 AU$12,329,234,191,136 AU$12,189,604,982,908 AU$12,330,458,185,599 AU$12,189,604,982,908 AU$1,446 -
May-05 2023 AU$12,189,604,982,908 AU$12,189,604,982,908 AU$12,189,604,982,908 AU$12,189,604,982,908 - -
May-04 2023 AU$12,189,604,982,908 AU$12,188,142,589,702 AU$12,189,604,982,908 AU$12,188,142,589,702 - -
May-03 2023 AU$12,189,229,046,429 AU$11,814,359,376,508 AU$12,250,127,374,604 AU$11,814,359,376,508 AU$106 -
May-02 2023 AU$11,814,359,376,508 AU$11,735,690,594,057 AU$11,853,326,604,427 AU$11,795,260,426,505 - -
May-01 2023 AU$11,793,979,117,036 AU$11,665,406,434,894 AU$12,232,330,555,120 AU$12,232,330,555,120 AU$1,086 -

Analyse historique et de marché du prix de KoaKombat (KOACOMBAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 447 jours, à partir du jour 16-02-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.52312 AUD.