Market Cap AU$3.74T -2.4%
Volume 24h AU$188.44B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
KoaKombat KOACOMBAT

KoaKombat (KOACOMBAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2023 AU$0.000000000012130869716876 AU$0.000000000012130869716876 AU$0.000000000012130869716876 AU$0.000000000012130869716876 - -
May-14 2023 AU$0.000000000012130869716876 AU$0.000000000012130869716876 AU$0.000000000012130869716876 AU$0.000000000012130869716876 - -
May-13 2023 AU$0.000000000012130869716876 AU$0.000000000012130869716876 AU$0.000000000012130869716876 AU$0.000000000012130869716876 - -
May-12 2023 AU$0.000000000012130869716876 AU$0.000000000012130869716876 AU$0.000000000012130869716876 AU$0.000000000012130869716876 - -
May-11 2023 AU$0.000000000012130869716876 AU$0.000000000012130869716876 AU$0.000000000012130869716876 AU$0.000000000012130869716876 - -
May-10 2023 AU$0.000000000012130869716876 AU$0.000000000012130869716876 AU$0.000000000012130869716876 AU$0.000000000012130869716876 - -
May-09 2023 AU$0.000000000012130869716876 AU$0.000000000012130869716876 AU$0.000000000012132219597901 AU$0.000000000012132219597901 - -
May-08 2023 AU$0.000000000012132219597901 AU$0.000000000011942722754518 AU$0.000000000012378247776925 AU$0.000000000012378247776925 AU$381 -
May-07 2023 AU$0.000000000012378162392562 AU$0.000000000012344939197491 AU$0.000000000012758911379207 AU$0.000000000012387451335876 AU$1,356 -
May-06 2023 AU$0.000000000012388649456488 AU$0.000000000012248347367338 AU$0.000000000012389879349448 AU$0.000000000012248347367338 AU$1,453 -
May-05 2023 AU$0.000000000012248347367338 AU$0.000000000012248347367338 AU$0.000000000012248347367338 AU$0.000000000012248347367338 - -
May-04 2023 AU$0.000000000012248347367338 AU$0.000000000012246877926779 AU$0.000000000012248347367338 AU$0.000000000012246877926779 - -
May-03 2023 AU$0.000000000012247969619201 AU$0.00000000001187129343149 AU$0.000000000012309161419806 AU$0.00000000001187129343149 AU$107 -
May-02 2023 AU$0.00000000001187129343149 AU$0.0000000000117922455398 AU$0.000000000011910448444647 AU$0.000000000011852102442584 - -
May-01 2023 AU$0.000000000011850814958414 AU$0.000000000011721622677365 AU$0.000000000012291278836459 AU$0.000000000012291278836459 AU$1,091 -

Historical and market price analysis of KoaKombat (KOACOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 447 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.