Market Cap Bs.89.11T -1.64%
Volume 24h Bs.4.62T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
KoaKombat KOACOMBAT

KoaKombat (KOACOMBAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2023 Bs.0.00000000028833940528512 Bs.0.00000000028833940528512 Bs.0.00000000028833940528512 Bs.0.00000000028833940528512 - -
May-14 2023 Bs.0.00000000028833940528512 Bs.0.00000000028833940528512 Bs.0.00000000028833940528512 Bs.0.00000000028833940528512 - -
May-13 2023 Bs.0.00000000028833940528512 Bs.0.00000000028833940528512 Bs.0.00000000028833940528512 Bs.0.00000000028833940528512 - -
May-12 2023 Bs.0.00000000028833940528512 Bs.0.00000000028833940528512 Bs.0.00000000028833940528512 Bs.0.00000000028833940528512 - -
May-11 2023 Bs.0.00000000028833940528512 Bs.0.00000000028833940528512 Bs.0.00000000028833940528512 Bs.0.00000000028833940528512 - -
May-10 2023 Bs.0.00000000028833940528512 Bs.0.00000000028833940528512 Bs.0.00000000028833940528512 Bs.0.00000000028833940528512 - -
May-09 2023 Bs.0.00000000028833940528512 Bs.0.00000000028833940528512 Bs.0.000000000288371490692096 Bs.0.000000000288371490692096 - -
May-08 2023 Bs.0.000000000288371490692096 Bs.0.000000000283867328303104 Bs.0.000000000294219349953535 Bs.0.000000000294219349953535 Bs.9,067 -
May-07 2023 Bs.0.000000000294217320447232 Bs.0.000000000293427636233984 Bs.0.000000000303267367058432 Bs.0.000000000294438109925119 Bs.32,239 -
May-06 2023 Bs.0.00000000029446658812928 Bs.0.000000000291131738947839 Bs.0.000000000294495821532416 Bs.0.000000000291131738947839 Bs.34,528 -
May-05 2023 Bs.0.000000000291131738947839 Bs.0.000000000291131738947839 Bs.0.000000000291131738947839 Bs.0.000000000291131738947839 - -
May-04 2023 Bs.0.000000000291131738947839 Bs.0.000000000291096811722752 Bs.0.000000000291131738947839 Bs.0.000000000291096811722752 - -
May-03 2023 Bs.0.000000000291122760228607 Bs.0.000000000282169520231424 Bs.0.00000000029257723198592 Bs.0.000000000282169520231424 Bs.2,538 -
May-02 2023 Bs.0.000000000282169520231424 Bs.0.000000000280290625922048 Bs.0.000000000283100198201855 Bs.0.000000000281713368409088 - -
May-01 2023 Bs.0.000000000281682766116864 Bs.0.000000000278611986662912 Bs.0.000000000292152179737599 Bs.0.000000000292152179737599 Bs.25,937 -

Historical and market price analysis of KoaKombat (KOACOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 447 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.