Market Cap NZ$4.11T -2.4%
Volume 24h NZ$207.32B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 41 Seconds ago
KoaKombat KOACOMBAT

KoaKombat (KOACOMBAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2023 NZ$0.00000000001334620775491 NZ$0.00000000001334620775491 NZ$0.00000000001334620775491 NZ$0.00000000001334620775491 - -
May-14 2023 NZ$0.00000000001334620775491 NZ$0.00000000001334620775491 NZ$0.00000000001334620775491 NZ$0.00000000001334620775491 - -
May-13 2023 NZ$0.00000000001334620775491 NZ$0.00000000001334620775491 NZ$0.00000000001334620775491 NZ$0.00000000001334620775491 - -
May-12 2023 NZ$0.00000000001334620775491 NZ$0.00000000001334620775491 NZ$0.00000000001334620775491 NZ$0.00000000001334620775491 - -
May-11 2023 NZ$0.00000000001334620775491 NZ$0.00000000001334620775491 NZ$0.00000000001334620775491 NZ$0.00000000001334620775491 - -
May-10 2023 NZ$0.00000000001334620775491 NZ$0.00000000001334620775491 NZ$0.00000000001334620775491 NZ$0.00000000001334620775491 - -
May-09 2023 NZ$0.00000000001334620775491 NZ$0.00000000001334620775491 NZ$0.000000000013347692874528 NZ$0.000000000013347692874528 - -
May-08 2023 NZ$0.000000000013347692874528 NZ$0.000000000013139211182801 NZ$0.000000000013618369525704 NZ$0.000000000013618369525704 NZ$420 -
May-07 2023 NZ$0.00000000001361827558706 NZ$0.000000000013581723907416 NZ$0.000000000014037170126102 NZ$0.00000000001362849514841 NZ$1,492 -
May-06 2023 NZ$0.000000000013629813303412 NZ$0.000000000013475454970173 NZ$0.000000000013631166413893 NZ$0.000000000013475454970173 NZ$1,598 -
May-05 2023 NZ$0.000000000013475454970173 NZ$0.000000000013475454970173 NZ$0.000000000013475454970173 NZ$0.000000000013475454970173 - -
May-04 2023 NZ$0.000000000013475454970173 NZ$0.00000000001347383831288 NZ$0.000000000013475454970173 NZ$0.00000000001347383831288 - -
May-03 2023 NZ$0.000000000013475039377125 NZ$0.000000000013060625672679 NZ$0.000000000013542361712855 NZ$0.000000000013060625672679 NZ$117 -
May-02 2023 NZ$0.000000000013060625672679 NZ$0.000000000012973658323289 NZ$0.000000000013103703452957 NZ$0.000000000013039512023705 - -
May-01 2023 NZ$0.000000000013038095552205 NZ$0.000000000012895960069469 NZ$0.000000000013522687552789 NZ$0.000000000013522687552789 NZ$1,201 -

Historical and market price analysis of KoaKombat (KOACOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 447 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.