時価総額 NZ$4.03T
-2.04%
ボリューム24h NZ$216.05B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
硬貨
27.028
+29
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-15 2023 | NZ$0.000000000013235556747208 | NZ$0.000000000013235556747208 | NZ$0.000000000013235556747208 | NZ$0.000000000013235556747208 | - | - |
May-14 2023 | NZ$0.000000000013235556747208 | NZ$0.000000000013235556747208 | NZ$0.000000000013235556747208 | NZ$0.000000000013235556747208 | - | - |
May-13 2023 | NZ$0.000000000013235556747208 | NZ$0.000000000013235556747208 | NZ$0.000000000013235556747208 | NZ$0.000000000013235556747208 | - | - |
May-12 2023 | NZ$0.000000000013235556747208 | NZ$0.000000000013235556747208 | NZ$0.000000000013235556747208 | NZ$0.000000000013235556747208 | - | - |
May-11 2023 | NZ$0.000000000013235556747208 | NZ$0.000000000013235556747208 | NZ$0.000000000013235556747208 | NZ$0.000000000013235556747208 | - | - |
May-10 2023 | NZ$0.000000000013235556747208 | NZ$0.000000000013235556747208 | NZ$0.000000000013235556747208 | NZ$0.000000000013235556747208 | - | - |
May-09 2023 | NZ$0.000000000013235556747208 | NZ$0.000000000013235556747208 | NZ$0.000000000013237029553966 | NZ$0.000000000013237029553966 | - | - |
May-08 2023 | NZ$0.000000000013237029553966 | NZ$0.000000000013030276346443 | NZ$0.000000000013505462073718 | NZ$0.000000000013505462073718 | NZ$416 | - |
May-07 2023 | NZ$0.000000000013505368913903 | NZ$0.000000000013469120277659 | NZ$0.000000000013920790473675 | NZ$0.000000000013515503746708 | NZ$1,480 | - |
May-06 2023 | NZ$0.000000000013516810973124 | NZ$0.000000000013363732397059 | NZ$0.00000000001351815286521 | NZ$0.000000000013363732397059 | NZ$1,585 | - |
May-05 2023 | NZ$0.000000000013363732397059 | NZ$0.000000000013363732397059 | NZ$0.000000000013363732397059 | NZ$0.000000000013363732397059 | - | - |
May-04 2023 | NZ$0.000000000013363732397059 | NZ$0.000000000013362129143181 | NZ$0.000000000013363732397059 | NZ$0.000000000013362129143181 | - | - |
May-03 2023 | NZ$0.000000000013363320249618 | NZ$0.000000000012952342374649 | NZ$0.000000000013430084427973 | NZ$0.000000000012952342374649 | NZ$116 | - |
May-02 2023 | NZ$0.000000000012952342374649 | NZ$0.000000000012866096055908 | NZ$0.000000000012995063004799 | NZ$0.00000000001293140377514 | - | - |
May-01 2023 | NZ$0.000000000012929999047351 | NZ$0.000000000012789041984334 | NZ$0.000000000013410573382829 | NZ$0.000000000013410573382829 | NZ$1,191 | - |
KoaKombat(KOACOMBAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、447日間分析、16-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66983 NZD.