Cap Mercado NZ$3.98T
-1.02%
Volume 24h NZ$208.67B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Moedas
27.045
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-15 2023 | NZ$13,219,624,904,409 | NZ$13,219,624,904,409 | NZ$13,219,624,904,409 | NZ$13,219,624,904,409 | - | - |
May-14 2023 | NZ$13,219,624,904,409 | NZ$13,219,624,904,409 | NZ$13,219,624,904,409 | NZ$13,219,624,904,409 | - | - |
May-13 2023 | NZ$13,219,624,904,409 | NZ$13,219,624,904,409 | NZ$13,219,624,904,409 | NZ$13,219,624,904,409 | - | - |
May-12 2023 | NZ$13,219,624,904,409 | NZ$13,219,624,904,409 | NZ$13,219,624,904,409 | NZ$13,219,624,904,409 | - | - |
May-11 2023 | NZ$13,219,624,904,409 | NZ$13,219,624,904,409 | NZ$13,219,624,904,409 | NZ$13,219,624,904,409 | - | - |
May-10 2023 | NZ$13,219,624,904,409 | NZ$13,219,624,904,409 | NZ$13,219,624,904,409 | NZ$13,219,624,904,409 | - | - |
May-09 2023 | NZ$13,219,624,904,409 | NZ$13,219,624,904,409 | NZ$13,221,095,938,327 | NZ$13,221,095,938,327 | - | - |
May-08 2023 | NZ$13,221,095,938,327 | NZ$13,014,591,602,812 | NZ$13,489,205,341,735 | NZ$13,489,205,341,735 | NZ$416 | - |
May-07 2023 | NZ$13,489,112,294,057 | NZ$13,452,907,290,853 | NZ$13,904,033,804,522 | NZ$13,499,234,927,408 | NZ$1,478 | - |
May-06 2023 | NZ$13,500,540,580,296 | NZ$13,347,646,267,262 | NZ$13,501,880,857,126 | NZ$13,347,646,267,262 | NZ$1,583 | - |
May-05 2023 | NZ$13,347,646,267,262 | NZ$13,347,646,267,262 | NZ$13,347,646,267,262 | NZ$13,347,646,267,262 | - | - |
May-04 2023 | NZ$13,347,646,267,262 | NZ$13,346,044,943,246 | NZ$13,347,646,267,262 | NZ$13,346,044,943,246 | - | - |
May-03 2023 | NZ$13,347,234,615,930 | NZ$12,936,751,441,336 | NZ$13,413,918,429,218 | NZ$12,936,751,441,336 | NZ$116 | - |
May-02 2023 | NZ$12,936,751,441,336 | NZ$12,850,608,938,613 | NZ$12,979,420,648,009 | NZ$12,915,838,045,941 | - | - |
May-01 2023 | NZ$12,914,435,009,044 | NZ$12,773,647,618,208 | NZ$13,394,430,869,819 | NZ$13,394,430,869,819 | NZ$1,189 | - |
Análise histórica e de mercado do preço de KoaKombat (KOACOMBAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 447 dias, a partir do dia 17-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66782 NZD.