Cap Mercado CN¥17.32T
-1.19%
Volume 24h CN¥938.72B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-15 2023 | CN¥57,274,578,549,704 | CN¥57,274,578,549,704 | CN¥57,274,578,549,704 | CN¥57,274,578,549,704 | - | - |
May-14 2023 | CN¥57,274,578,549,704 | CN¥57,274,578,549,704 | CN¥57,274,578,549,704 | CN¥57,274,578,549,704 | - | - |
May-13 2023 | CN¥57,274,578,549,704 | CN¥57,274,578,549,704 | CN¥57,274,578,549,704 | CN¥57,274,578,549,704 | - | - |
May-12 2023 | CN¥57,274,578,549,704 | CN¥57,274,578,549,704 | CN¥57,274,578,549,704 | CN¥57,274,578,549,704 | - | - |
May-11 2023 | CN¥57,274,578,549,704 | CN¥57,274,578,549,704 | CN¥57,274,578,549,704 | CN¥57,274,578,549,704 | - | - |
May-10 2023 | CN¥57,274,578,549,704 | CN¥57,274,578,549,704 | CN¥57,274,578,549,704 | CN¥57,274,578,549,704 | - | - |
May-09 2023 | CN¥57,274,578,549,704 | CN¥57,274,578,549,704 | CN¥57,280,951,865,763 | CN¥57,280,951,865,763 | - | - |
May-08 2023 | CN¥57,280,951,865,763 | CN¥56,386,263,183,536 | CN¥58,442,547,084,724 | CN¥58,442,547,084,724 | CN¥1,801 | - |
May-07 2023 | CN¥58,442,143,951,762 | CN¥58,285,284,259,081 | CN¥60,239,808,773,188 | CN¥58,486,000,684,704 | CN¥6,404 | - |
May-06 2023 | CN¥58,491,657,480,520 | CN¥57,829,236,465,934 | CN¥58,497,464,286,019 | CN¥57,829,236,465,934 | CN¥6,859 | - |
May-05 2023 | CN¥57,829,236,465,934 | CN¥57,829,236,465,934 | CN¥57,829,236,465,934 | CN¥57,829,236,465,934 | - | - |
May-04 2023 | CN¥57,829,236,465,934 | CN¥57,822,298,662,568 | CN¥57,829,236,465,934 | CN¥57,822,298,662,568 | - | - |
May-03 2023 | CN¥57,827,452,969,297 | CN¥56,049,017,423,916 | CN¥58,116,363,383,155 | CN¥56,049,017,423,916 | CN¥504 | - |
May-02 2023 | CN¥56,049,017,423,916 | CN¥55,675,801,423,132 | CN¥56,233,883,548,853 | CN¥55,958,409,262,492 | - | - |
May-01 2023 | CN¥55,952,330,546,376 | CN¥55,342,363,279,258 | CN¥58,031,932,715,899 | CN¥58,031,932,715,899 | CN¥5,152 | - |
Análise histórica e de mercado do preço de KoaKombat (KOACOMBAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 447 dias, a partir do dia 17-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2259 CNY.