Cap Mercado Tk262.94T
-1.1%
Volume 24h Tk13.91T
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Moedas
27.044
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-15 2023 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | - | - |
May-14 2023 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | - | - |
May-13 2023 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | - | - |
May-12 2023 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | - | - |
May-11 2023 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | - | - |
May-10 2023 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | - | - |
May-09 2023 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,495,119,315,857 | Tk870,495,119,315,857 | - | - |
May-08 2023 | Tk870,495,119,315,857 | Tk856,898,590,176,262 | Tk888,147,810,756,721 | Tk888,147,810,756,721 | Tk27,372 | - |
May-07 2023 | Tk888,141,684,369,789 | Tk885,757,897,221,540 | Tk915,460,686,625,259 | Tk888,808,172,455,822 | Tk97,319 | - |
May-06 2023 | Tk888,894,138,435,568 | Tk878,827,366,823,953 | Tk888,982,384,103,299 | Tk878,827,366,823,953 | Tk104,229 | - |
May-05 2023 | Tk878,827,366,823,953 | Tk878,827,366,823,953 | Tk878,827,366,823,953 | Tk878,827,366,823,953 | - | - |
May-04 2023 | Tk878,827,366,823,953 | Tk878,721,933,450,851 | Tk878,827,366,823,953 | Tk878,721,933,450,851 | - | - |
May-03 2023 | Tk878,800,263,134,714 | Tk851,773,487,010,254 | Tk883,190,817,009,801 | Tk851,773,487,010,254 | Tk7,660 | - |
May-02 2023 | Tk851,773,487,010,254 | Tk846,101,746,291,028 | Tk854,582,886,195,213 | Tk850,396,520,327,252 | - | - |
May-01 2023 | Tk850,304,142,450,518 | Tk841,034,507,228,447 | Tk881,907,729,327,559 | Tk881,907,729,327,559 | Tk78,293 | - |
Análise histórica e de mercado do preço de KoaKombat (KOACOMBAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 447 dias, a partir do dia 17-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.81156 BDT.